| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.06 |
2.03 |
2.05 |
1,555.2K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.05 |
217.3K |
| 09:40 |
2.05 |
2.07 |
2.05 |
2.05 |
2,308.5K |
| 09:45 |
2.06 |
2.06 |
2.05 |
2.06 |
139.1K |
| 09:50 |
2.06 |
2.06 |
2.04 |
2.05 |
1,475.4K |
| 09:55 |
2.04 |
2.05 |
2.04 |
2.04 |
643.7K |
| 10:00 |
2.04 |
2.04 |
2.02 |
2.03 |
1,120.5K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.03 |
59.9K |
| 10:10 |
2.03 |
2.03 |
2.02 |
2.02 |
82.7K |
| 10:15 |
2.02 |
2.03 |
2.02 |
2.02 |
550.6K |
| 10:20 |
2.02 |
2.03 |
2.02 |
2.02 |
242.8K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
100.2K |
| 10:30 |
2.02 |
2.03 |
2.02 |
2.02 |
89.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.02 |
511.8K |
| 10:40 |
2.03 |
2.03 |
2.02 |
2.03 |
83.9K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.02 |
554.5K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
686.1K |
| 10:55 |
2.02 |
2.03 |
2.02 |
2.03 |
200.5K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.02 |
221.8K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.02 |
111.5K |
| 11:10 |
2.02 |
2.03 |
2.01 |
2.01 |
1,059.3K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.01 |
80.0K |
| 11:20 |
2.02 |
2.02 |
2.01 |
2.01 |
108.6K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.01 |
128.4K |
| 13:00 |
2.01 |
2.02 |
2.01 |
2.02 |
438.7K |
| 13:05 |
2.01 |
2.02 |
2.00 |
2.00 |
1,216.7K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.00 |
57.6K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.00 |
191.9K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.00 |
196.7K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.00 |
135.1K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.01 |
308.5K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.01 |
155.1K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.01 |
169.2K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.01 |
116.8K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.01 |
125.7K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.00 |
252.2K |
| 14:00 |
2.00 |
2.01 |
1.99 |
2.00 |
1,679.2K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
651.9K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.01 |
359.4K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
26.7K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
50.2K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
176.3K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
69.5K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
191.4K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.00 |
231.9K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.00 |
271.2K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.01 |
2,181.1K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.01 |
141.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|