| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.44 |
24.44 |
23.49 |
23.68 |
3,721.9K |
| 09:35 |
23.64 |
24.08 |
23.54 |
23.85 |
861.4K |
| 09:40 |
23.82 |
23.82 |
23.59 |
23.60 |
772.5K |
| 09:45 |
23.60 |
23.75 |
23.60 |
23.66 |
494.5K |
| 09:50 |
23.65 |
23.99 |
23.65 |
23.99 |
415.6K |
| 09:55 |
23.99 |
24.15 |
23.86 |
24.06 |
370.1K |
| 10:00 |
24.02 |
24.16 |
23.89 |
23.90 |
249.4K |
| 10:05 |
23.89 |
23.92 |
23.80 |
23.85 |
201.2K |
| 10:10 |
23.87 |
24.27 |
23.80 |
24.18 |
269.6K |
| 10:15 |
24.17 |
24.24 |
23.89 |
24.18 |
331.0K |
| 10:20 |
24.17 |
24.28 |
24.01 |
24.06 |
208.5K |
| 10:25 |
24.03 |
24.14 |
23.89 |
24.04 |
197.1K |
| 10:30 |
24.00 |
24.13 |
23.81 |
23.99 |
244.3K |
| 10:35 |
23.99 |
24.10 |
23.90 |
24.03 |
170.8K |
| 10:40 |
24.04 |
24.05 |
23.92 |
24.02 |
123.1K |
| 10:45 |
23.99 |
24.08 |
23.97 |
23.99 |
153.9K |
| 10:50 |
23.99 |
24.00 |
23.89 |
23.90 |
146.7K |
| 10:55 |
23.91 |
23.92 |
23.86 |
23.91 |
143.0K |
| 11:00 |
23.91 |
24.02 |
23.89 |
23.89 |
151.7K |
| 11:05 |
23.88 |
23.91 |
23.69 |
23.78 |
268.3K |
| 11:10 |
23.77 |
23.84 |
23.74 |
23.83 |
130.4K |
| 11:15 |
23.82 |
23.86 |
23.78 |
23.85 |
122.3K |
| 11:20 |
23.82 |
23.83 |
23.60 |
23.66 |
181.2K |
| 11:25 |
23.66 |
23.70 |
23.63 |
23.65 |
185.5K |
| 13:00 |
23.66 |
23.75 |
23.56 |
23.64 |
306.5K |
| 13:05 |
23.64 |
23.86 |
23.60 |
23.82 |
251.7K |
| 13:10 |
23.81 |
24.00 |
23.78 |
23.78 |
175.7K |
| 13:15 |
23.73 |
23.79 |
23.69 |
23.77 |
151.8K |
| 13:20 |
23.77 |
23.77 |
23.64 |
23.69 |
130.2K |
| 13:25 |
23.70 |
23.71 |
23.65 |
23.65 |
102.5K |
| 13:30 |
23.66 |
23.80 |
23.65 |
23.73 |
100.3K |
| 13:35 |
23.70 |
23.74 |
23.62 |
23.62 |
238.8K |
| 13:40 |
23.61 |
23.65 |
23.59 |
23.60 |
152.7K |
| 13:45 |
23.59 |
23.65 |
23.58 |
23.58 |
166.8K |
| 13:50 |
23.58 |
23.59 |
23.39 |
23.42 |
451.5K |
| 13:55 |
23.42 |
23.46 |
23.35 |
23.38 |
329.9K |
| 14:00 |
23.36 |
23.56 |
23.23 |
23.52 |
596.4K |
| 14:05 |
23.50 |
23.56 |
23.45 |
23.46 |
205.0K |
| 14:10 |
23.46 |
23.46 |
23.40 |
23.43 |
215.7K |
| 14:15 |
23.44 |
23.48 |
23.36 |
23.38 |
237.2K |
| 14:20 |
23.39 |
23.55 |
23.39 |
23.48 |
280.8K |
| 14:25 |
23.48 |
23.49 |
23.34 |
23.35 |
340.8K |
| 14:30 |
23.36 |
23.37 |
23.30 |
23.36 |
286.7K |
| 14:35 |
23.35 |
23.39 |
23.28 |
23.29 |
347.8K |
| 14:40 |
23.28 |
23.31 |
23.18 |
23.23 |
406.9K |
| 14:45 |
23.24 |
23.30 |
23.20 |
23.23 |
388.5K |
| 14:50 |
23.22 |
23.22 |
23.16 |
23.19 |
596.2K |
| 14:55 |
23.20 |
23.30 |
23.19 |
23.21 |
401.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|