洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.88 19.34 19.45 383.6K
09:35 19.45 19.46 19.29 19.34 114.8K
09:40 19.35 19.56 19.33 19.54 166.7K
09:45 19.43 19.75 19.43 19.67 302.1K
09:50 19.67 19.68 19.54 19.57 124.7K
09:55 19.55 19.75 19.55 19.74 92.0K
10:00 19.71 19.99 19.65 19.65 344.1K
10:05 19.66 19.75 19.65 19.70 87.7K
10:10 19.70 19.90 19.68 19.81 157.6K
10:15 19.81 19.81 19.71 19.80 79.6K
10:20 19.80 19.82 19.77 19.80 54.9K
10:25 19.80 19.82 19.75 19.79 46.9K
10:30 19.78 19.81 19.77 19.77 63.0K
10:35 19.78 19.78 19.73 19.74 35.9K
10:40 19.74 19.78 19.64 19.65 73.2K
10:45 19.65 19.76 19.65 19.76 53.8K
10:50 19.77 19.81 19.71 19.80 106.3K
10:55 19.80 19.88 19.80 19.82 170.4K
11:00 19.83 19.83 19.73 19.77 146.4K
11:05 19.76 19.83 19.70 19.82 52.7K
11:10 19.82 19.85 19.81 19.83 38.1K
11:15 19.82 19.95 19.82 19.91 137.4K
11:20 19.91 19.91 19.85 19.85 32.8K
11:25 19.86 19.88 19.85 19.86 24.0K
13:00 19.85 19.93 19.83 19.92 79.6K
13:05 19.92 19.92 19.87 19.87 50.3K
13:10 19.87 20.05 19.87 20.05 183.8K
13:15 20.02 20.16 20.02 20.09 168.7K
13:20 20.09 20.23 20.08 20.20 224.8K
13:25 20.20 20.29 20.17 20.24 116.3K
13:30 20.23 20.25 20.17 20.20 77.1K
13:35 20.23 20.28 20.21 20.26 79.5K
13:40 20.26 20.26 20.20 20.23 64.1K
13:45 20.23 20.27 20.22 20.27 48.5K
13:50 20.27 20.45 20.27 20.44 205.9K
13:55 20.46 20.56 20.41 20.41 196.2K
14:00 20.43 20.45 20.31 20.40 114.8K
14:05 20.40 20.42 20.32 20.33 26.4K
14:10 20.31 20.47 20.29 20.45 157.1K
14:15 20.45 20.45 20.40 20.41 66.2K
14:20 20.42 20.52 20.41 20.51 128.8K
14:25 20.52 20.59 20.49 20.56 114.4K
14:30 20.58 20.73 20.58 20.70 327.5K
14:35 20.70 20.76 20.64 20.74 251.1K
14:40 20.74 20.88 20.69 20.72 348.5K
14:45 20.72 20.73 20.63 20.66 160.4K
14:50 20.64 20.67 20.56 20.56 173.7K
14:55 20.56 20.60 20.53 20.60 253.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据