洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.33 19.13 19.21 216.4K
09:35 19.21 19.31 19.18 19.18 138.4K
09:40 19.15 19.27 19.11 19.23 84.7K
09:45 19.22 19.23 19.05 19.10 214.8K
09:50 19.09 19.22 19.08 19.15 84.5K
09:55 19.11 19.17 19.08 19.17 30.8K
10:00 19.14 19.22 19.13 19.19 35.3K
10:05 19.19 19.25 19.19 19.24 34.4K
10:10 19.26 19.34 19.26 19.28 72.5K
10:15 19.29 19.30 19.23 19.26 40.1K
10:20 19.26 19.31 19.24 19.26 36.2K
10:25 19.25 19.29 19.25 19.27 17.9K
10:30 19.27 19.29 19.26 19.27 30.4K
10:35 19.27 19.28 19.27 19.27 37.8K
10:40 19.27 19.28 19.25 19.26 36.5K
10:45 19.27 19.27 19.23 19.23 32.2K
10:50 19.24 19.26 19.23 19.25 62.0K
10:55 19.25 19.27 19.25 19.25 26.6K
11:00 19.26 19.26 19.25 19.26 39.1K
11:05 19.26 19.37 19.26 19.35 101.8K
11:10 19.34 19.36 19.33 19.36 61.0K
11:15 19.36 19.36 19.33 19.35 16.6K
11:20 19.36 19.39 19.35 19.39 34.8K
11:25 19.40 19.44 19.36 19.38 55.8K
13:00 19.39 19.59 19.38 19.57 241.9K
13:05 19.57 19.61 19.52 19.53 121.6K
13:10 19.54 19.54 19.49 19.49 56.0K
13:15 19.49 19.57 19.45 19.50 56.0K
13:20 19.50 19.51 19.48 19.50 18.9K
13:25 19.51 19.55 19.49 19.53 73.4K
13:30 19.52 19.52 19.47 19.49 74.3K
13:35 19.49 19.60 19.49 19.60 141.6K
13:40 19.60 19.60 19.52 19.54 48.4K
13:45 19.55 19.65 19.53 19.65 93.7K
13:50 19.65 19.68 19.58 19.62 66.0K
13:55 19.62 19.72 19.62 19.69 117.8K
14:00 19.70 19.91 19.68 19.78 397.0K
14:05 19.80 19.80 19.58 19.59 112.1K
14:10 19.61 19.65 19.52 19.55 152.3K
14:15 19.55 19.63 19.54 19.60 102.8K
14:20 19.60 19.61 19.45 19.51 163.2K
14:25 19.51 19.55 19.45 19.54 71.0K
14:30 19.55 19.57 19.54 19.57 51.9K
14:35 19.57 19.61 19.57 19.61 87.6K
14:40 19.60 19.64 19.58 19.59 138.9K
14:45 19.59 19.59 19.54 19.57 162.3K
14:50 19.57 19.58 19.49 19.51 225.5K
14:55 19.51 19.51 19.47 19.51 112.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据