洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.57 19.67 19.41 19.48 580.5K
09:35 19.48 19.54 19.39 19.47 130.2K
09:40 19.49 19.55 19.42 19.43 122.2K
09:45 19.46 19.50 19.44 19.45 67.2K
09:50 19.40 19.49 19.39 19.47 130.0K
09:55 19.45 19.46 19.37 19.38 73.2K
10:00 19.37 19.39 19.29 19.30 156.7K
10:05 19.29 19.29 19.21 19.23 90.6K
10:10 19.22 19.22 19.17 19.20 113.5K
10:15 19.20 19.20 19.09 19.12 200.2K
10:20 19.12 19.13 19.08 19.10 65.7K
10:25 19.10 19.10 19.06 19.06 64.9K
10:30 19.06 19.12 19.05 19.05 69.8K
10:35 19.05 19.05 18.96 18.98 167.8K
10:40 19.00 19.03 18.96 18.98 97.0K
10:45 18.98 19.08 18.98 19.06 89.0K
10:50 19.07 19.11 19.05 19.05 53.6K
10:55 19.10 19.10 19.05 19.07 27.5K
11:00 19.07 19.07 19.04 19.04 25.4K
11:05 19.06 19.08 19.04 19.06 18.7K
11:10 19.03 19.09 19.03 19.06 15.5K
11:15 19.07 19.12 19.07 19.11 27.9K
11:20 19.11 19.12 19.09 19.11 31.0K
11:25 19.09 19.11 19.05 19.08 25.9K
13:00 19.08 19.13 19.06 19.11 27.6K
13:05 19.10 19.13 19.08 19.11 30.0K
13:10 19.11 19.12 19.06 19.06 34.4K
13:15 19.06 19.08 19.00 19.01 52.9K
13:20 19.02 19.03 19.00 19.03 28.9K
13:25 19.02 19.05 19.02 19.03 11.1K
13:30 19.01 19.03 19.00 19.01 45.1K
13:35 19.01 19.03 18.98 19.03 32.5K
13:40 19.03 19.05 19.03 19.05 19.7K
13:45 19.05 19.08 19.04 19.08 28.9K
13:50 19.09 19.12 19.05 19.12 55.5K
13:55 19.12 19.12 19.09 19.10 7.8K
14:00 19.11 19.15 19.11 19.15 20.4K
14:05 19.15 19.45 19.15 19.27 174.4K
14:10 19.22 19.27 19.16 19.22 63.7K
14:15 19.22 19.23 19.18 19.18 81.5K
14:20 19.20 19.20 19.17 19.18 36.7K
14:25 19.17 19.20 19.14 19.19 40.2K
14:30 19.16 19.19 19.15 19.19 37.8K
14:35 19.19 19.20 19.15 19.15 50.0K
14:40 19.16 19.16 19.12 19.15 73.0K
14:45 19.15 19.19 19.15 19.17 110.9K
14:50 19.18 19.22 19.16 19.22 124.0K
14:55 19.21 19.30 19.21 19.30 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据