洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.70 18.13 17.52 18.07 291.8K
09:35 18.08 18.28 18.05 18.26 256.6K
09:40 18.27 18.46 18.23 18.31 339.1K
09:45 18.31 18.31 18.20 18.20 97.0K
09:50 18.21 18.30 18.20 18.21 54.4K
09:55 18.22 18.25 18.20 18.25 76.3K
10:00 18.23 18.29 18.21 18.24 56.2K
10:05 18.22 18.29 18.20 18.27 56.6K
10:10 18.27 18.29 18.26 18.27 27.5K
10:15 18.27 18.29 18.21 18.21 49.0K
10:20 18.21 18.36 18.21 18.27 91.4K
10:25 18.27 18.35 18.25 18.30 58.2K
10:30 18.30 18.33 18.23 18.23 37.7K
10:35 18.32 18.36 18.26 18.32 107.8K
10:40 18.32 18.36 18.31 18.32 54.4K
10:45 18.33 18.46 18.31 18.40 142.4K
10:50 18.36 18.36 18.30 18.31 55.4K
10:55 18.34 18.36 18.33 18.35 13.2K
11:00 18.35 18.36 18.32 18.34 79.1K
11:05 18.33 18.44 18.32 18.42 41.7K
11:10 18.43 18.43 18.41 18.42 13.2K
11:15 18.42 18.44 18.42 18.44 50.1K
11:20 18.44 18.50 18.42 18.50 97.1K
11:25 18.51 18.58 18.49 18.53 126.7K
13:00 18.53 18.73 18.53 18.73 215.5K
13:05 18.73 19.06 18.71 18.91 429.2K
13:10 18.92 18.97 18.86 18.97 182.2K
13:15 19.05 19.09 18.97 19.00 214.9K
13:20 18.98 19.33 18.97 19.28 461.9K
13:25 19.27 19.28 19.14 19.19 152.5K
13:30 19.19 19.23 19.12 19.20 133.8K
13:35 19.20 19.22 19.16 19.17 47.0K
13:40 19.16 19.17 19.13 19.13 54.7K
13:45 19.16 19.22 19.13 19.21 123.8K
13:50 19.21 19.33 19.21 19.32 189.1K
13:55 19.31 19.45 19.30 19.42 225.5K
14:00 19.42 19.56 19.36 19.48 314.0K
14:05 19.51 19.58 19.50 19.58 1,230.5K
14:10 19.58 19.58 19.58 19.58 86.8K
14:15 19.58 19.58 19.58 19.58 24.9K
14:20 19.58 19.58 19.58 19.58 39.2K
14:25 19.58 19.58 19.58 19.58 21.7K
14:30 19.58 19.58 19.58 19.58 4.4K
14:35 19.58 19.58 19.58 19.58 30.5K
14:40 19.58 19.58 19.58 19.58 10.8K
14:45 19.58 19.58 19.58 19.58 30.4K
14:50 19.58 19.58 19.58 19.58 29.9K
14:55 19.58 19.58 19.58 19.58 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据