洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.37 19.06 19.14 140.9K
09:35 19.14 19.14 19.00 19.00 237.9K
09:40 19.00 19.09 19.00 19.08 86.2K
09:45 19.09 19.14 19.09 19.10 50.2K
09:50 19.11 19.13 19.06 19.09 66.4K
09:55 19.09 19.15 19.07 19.08 84.2K
10:00 19.07 19.17 19.07 19.11 48.4K
10:05 19.10 19.23 19.10 19.22 73.8K
10:10 19.22 19.22 19.15 19.15 26.1K
10:15 19.16 19.19 19.06 19.10 127.5K
10:20 19.06 19.10 19.05 19.06 100.8K
10:25 19.07 19.07 19.01 19.03 125.1K
10:30 19.02 19.10 19.01 19.08 103.7K
10:35 19.09 19.15 19.07 19.11 27.2K
10:40 19.11 19.20 19.10 19.12 49.5K
10:45 19.16 19.16 19.11 19.11 15.4K
10:50 19.10 19.13 19.08 19.13 24.3K
10:55 19.10 19.15 19.10 19.13 28.9K
11:00 19.14 19.23 19.14 19.22 57.5K
11:05 19.22 19.26 19.17 19.23 49.8K
11:10 19.20 19.22 19.17 19.18 10.2K
11:15 19.18 19.18 19.15 19.15 14.4K
11:20 19.14 19.16 19.12 19.13 32.3K
11:25 19.14 19.16 19.14 19.16 5.4K
13:00 19.17 19.17 19.14 19.16 22.0K
13:05 19.16 19.20 19.14 19.20 60.2K
13:10 19.17 19.23 19.17 19.23 21.5K
13:15 19.23 19.35 19.23 19.35 140.7K
13:20 19.35 19.59 19.35 19.40 346.8K
13:25 19.41 19.45 19.40 19.41 38.3K
13:30 19.41 19.41 19.33 19.38 119.5K
13:35 19.38 19.39 19.34 19.34 44.4K
13:40 19.33 19.34 19.31 19.31 39.7K
13:45 19.30 19.31 19.22 19.25 46.8K
13:50 19.25 19.25 19.18 19.18 53.8K
13:55 19.18 19.20 19.11 19.12 109.7K
14:00 19.13 19.16 19.11 19.16 64.0K
14:05 19.16 19.20 19.14 19.19 113.8K
14:10 19.19 19.23 19.15 19.20 43.3K
14:15 19.20 19.20 19.14 19.15 34.9K
14:20 19.14 19.14 19.07 19.09 147.0K
14:25 19.09 19.09 18.97 18.98 197.5K
14:30 18.98 19.10 18.95 19.10 109.7K
14:35 19.12 19.13 19.06 19.06 95.3K
14:40 19.06 19.06 18.97 18.98 72.9K
14:45 18.98 18.98 18.92 18.94 107.8K
14:50 18.95 18.95 18.81 18.81 184.8K
14:55 18.84 18.93 18.81 18.88 117.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据