洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.33 19.01 19.10 231.5K
09:35 19.10 19.21 19.07 19.12 76.2K
09:40 19.13 19.20 19.10 19.10 88.7K
09:45 19.12 19.37 19.12 19.34 227.4K
09:50 19.31 19.59 19.31 19.57 406.3K
09:55 19.55 19.58 19.49 19.50 201.9K
10:00 19.51 19.62 19.50 19.50 231.2K
10:05 19.52 19.59 19.42 19.55 159.2K
10:10 19.55 19.55 19.50 19.54 49.6K
10:15 19.53 19.53 19.42 19.42 43.9K
10:20 19.43 19.43 19.35 19.37 66.8K
10:25 19.37 19.44 19.33 19.43 79.7K
10:30 19.43 19.44 19.36 19.37 49.9K
10:35 19.38 19.38 19.30 19.30 33.7K
10:40 19.30 19.41 19.29 19.33 91.1K
10:45 19.32 19.32 19.27 19.28 25.8K
10:50 19.27 19.29 19.26 19.28 27.4K
10:55 19.28 19.29 19.28 19.29 67.7K
11:00 19.30 19.31 19.26 19.26 64.6K
11:05 19.31 19.31 19.23 19.25 49.2K
11:10 19.25 19.26 19.20 19.20 30.7K
11:15 19.20 19.22 19.19 19.19 37.2K
11:20 19.18 19.18 19.15 19.17 30.7K
11:25 19.17 19.18 19.13 19.15 73.8K
13:00 19.24 19.34 19.15 19.16 74.2K
13:05 19.15 19.17 19.14 19.15 30.8K
13:10 19.15 19.20 19.13 19.13 51.2K
13:15 19.12 19.12 19.08 19.09 54.1K
13:20 19.09 19.14 19.08 19.11 23.2K
13:25 19.11 19.11 19.09 19.09 36.9K
13:30 19.09 19.10 19.06 19.09 38.7K
13:35 19.09 19.13 19.09 19.13 31.8K
13:40 19.12 19.12 19.10 19.10 8.5K
13:45 19.10 19.12 19.08 19.12 24.3K
13:50 19.12 19.15 19.12 19.15 10.8K
13:55 19.15 19.17 19.12 19.12 33.5K
14:00 19.11 19.13 19.10 19.12 21.1K
14:05 19.12 19.19 19.10 19.18 25.4K
14:10 19.18 19.20 19.16 19.17 18.6K
14:15 19.17 19.19 19.08 19.14 131.1K
14:20 19.14 19.21 19.14 19.20 20.8K
14:25 19.20 19.21 19.15 19.18 26.5K
14:30 19.19 19.21 19.14 19.14 26.6K
14:35 19.14 19.17 19.14 19.16 20.0K
14:40 19.16 19.17 19.14 19.16 52.8K
14:45 19.15 19.18 19.14 19.14 58.4K
14:50 19.14 19.15 19.13 19.13 74.6K
14:55 19.13 19.18 19.12 19.18 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据