洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.28 19.30 19.14 19.15 192.2K
09:35 19.15 19.17 19.12 19.16 68.3K
09:40 19.15 19.16 19.11 19.11 91.9K
09:45 19.11 19.22 19.11 19.15 51.4K
09:50 19.14 19.19 19.13 19.15 47.9K
09:55 19.15 19.16 19.11 19.16 87.7K
10:00 19.17 19.20 19.10 19.10 87.6K
10:05 19.10 19.13 19.10 19.11 31.2K
10:10 19.12 19.18 19.12 19.16 34.2K
10:15 19.16 19.26 19.13 19.20 71.6K
10:20 19.21 19.22 19.17 19.17 15.1K
10:25 19.17 19.19 19.15 19.15 18.0K
10:30 19.15 19.16 19.14 19.14 16.4K
10:35 19.15 19.17 19.14 19.16 12.4K
10:40 19.15 19.16 19.13 19.16 54.2K
10:45 19.17 19.17 19.14 19.15 34.3K
10:50 19.14 19.16 19.13 19.16 26.9K
10:55 19.16 19.16 19.14 19.15 10.0K
11:00 19.14 19.22 19.14 19.19 34.5K
11:05 19.19 19.21 19.15 19.17 25.2K
11:10 19.18 19.18 19.16 19.16 13.1K
11:15 19.16 19.16 19.14 19.14 8.9K
11:20 19.14 19.17 19.14 19.17 19.5K
11:25 19.18 19.18 19.16 19.18 11.1K
13:00 19.18 19.27 19.17 19.27 58.0K
13:05 19.27 19.28 19.24 19.28 27.1K
13:10 19.28 19.36 19.27 19.36 105.8K
13:15 19.36 19.39 19.33 19.39 113.9K
13:20 19.42 19.42 19.34 19.35 58.7K
13:25 19.33 19.35 19.26 19.30 86.1K
13:30 19.27 19.30 19.22 19.24 33.0K
13:35 19.24 19.24 19.22 19.22 22.4K
13:40 19.22 19.23 19.20 19.21 40.6K
13:45 19.20 19.23 19.20 19.21 20.9K
13:50 19.20 19.23 19.19 19.22 31.3K
13:55 19.21 19.22 19.20 19.22 26.3K
14:00 19.22 19.23 19.17 19.17 57.2K
14:05 19.17 19.24 19.17 19.19 24.8K
14:10 19.17 19.19 19.16 19.18 9.9K
14:15 19.16 19.19 19.16 19.19 32.6K
14:20 19.17 19.17 19.11 19.11 86.3K
14:25 19.11 19.13 19.05 19.12 94.3K
14:30 19.12 19.15 19.08 19.10 62.9K
14:35 19.07 19.13 19.05 19.11 71.6K
14:40 19.10 19.13 19.08 19.10 90.7K
14:45 19.10 19.14 19.09 19.12 55.1K
14:50 19.13 19.16 19.12 19.15 93.3K
14:55 19.17 19.23 19.15 19.23 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据