洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.26 19.06 19.15 303.2K
09:35 19.16 19.21 19.11 19.11 119.1K
09:40 19.11 19.13 19.06 19.12 43.2K
09:45 19.12 19.12 19.00 19.01 81.8K
09:50 19.00 19.05 19.00 19.00 51.1K
09:55 19.01 19.02 19.00 19.00 37.2K
10:00 19.00 19.01 18.95 18.99 52.1K
10:05 18.99 19.04 18.98 19.04 58.6K
10:10 19.04 19.07 18.98 19.03 39.3K
10:15 19.04 19.04 19.01 19.01 27.9K
10:20 19.01 19.02 18.99 18.99 25.0K
10:25 18.98 19.00 18.96 19.00 19.4K
10:30 19.00 19.01 18.97 18.98 72.2K
10:35 18.99 19.00 18.98 19.00 10.5K
10:40 19.00 19.00 18.90 18.92 83.0K
10:45 18.90 18.93 18.90 18.91 83.1K
10:50 18.90 18.91 18.86 18.87 46.4K
10:55 18.87 18.90 18.81 18.90 146.4K
11:00 18.91 18.91 18.83 18.83 70.5K
11:05 18.84 18.90 18.84 18.87 41.5K
11:10 18.88 18.90 18.87 18.90 15.2K
11:15 18.90 18.96 18.90 18.96 50.6K
11:20 18.96 18.98 18.96 18.98 26.1K
11:25 18.97 18.98 18.93 18.93 43.7K
13:00 18.93 19.14 18.88 19.10 177.9K
13:05 19.10 19.18 19.07 19.07 80.5K
13:10 19.07 19.26 19.06 19.18 204.6K
13:15 19.19 19.75 19.17 19.50 583.8K
13:20 19.54 19.75 19.48 19.67 542.2K
13:25 19.65 19.65 19.27 19.27 316.0K
13:30 19.34 19.46 19.27 19.39 197.9K
13:35 19.41 19.44 19.35 19.41 79.1K
13:40 19.40 19.40 19.32 19.32 42.0K
13:45 19.32 19.36 19.32 19.34 27.5K
13:50 19.34 19.34 19.28 19.28 46.5K
13:55 19.29 19.30 19.27 19.30 18.1K
14:00 19.30 19.34 19.30 19.31 37.2K
14:05 19.30 19.35 19.30 19.35 23.9K
14:10 19.34 19.34 19.24 19.25 42.9K
14:15 19.27 19.29 19.25 19.27 27.0K
14:20 19.26 19.27 19.21 19.21 38.6K
14:25 19.21 19.25 19.17 19.17 47.7K
14:30 19.18 19.19 19.15 19.16 46.5K
14:35 19.15 19.22 19.13 19.17 89.3K
14:40 19.16 19.17 19.10 19.11 81.5K
14:45 19.13 19.17 19.11 19.13 92.2K
14:50 19.13 19.16 19.13 19.14 87.1K
14:55 19.14 19.16 19.14 19.15 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据