洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.52 19.60 403.3K
09:35 19.59 19.61 19.37 19.37 366.7K
09:40 19.36 19.49 19.34 19.38 208.5K
09:45 19.38 19.38 19.23 19.28 322.6K
09:50 19.27 19.29 19.21 19.27 132.9K
09:55 19.27 19.27 19.20 19.21 150.6K
10:00 19.24 19.25 19.19 19.19 147.4K
10:05 19.19 19.20 19.16 19.20 157.8K
10:10 19.20 19.32 19.19 19.32 99.4K
10:15 19.31 19.32 19.26 19.27 37.1K
10:20 19.25 19.26 19.23 19.24 34.4K
10:25 19.23 19.23 19.20 19.20 68.5K
10:30 19.21 19.23 19.20 19.22 67.0K
10:35 19.22 19.22 19.06 19.09 246.1K
10:40 19.08 19.08 19.00 19.04 210.3K
10:45 19.04 19.05 19.02 19.04 45.4K
10:50 19.05 19.07 19.02 19.04 41.7K
10:55 19.03 19.03 18.95 18.99 194.4K
11:00 18.98 19.00 18.90 18.98 142.6K
11:05 18.93 18.99 18.93 18.98 36.8K
11:10 18.97 19.00 18.95 18.99 38.7K
11:15 18.99 19.03 18.98 19.03 41.9K
11:20 19.06 19.11 19.03 19.10 32.1K
11:25 19.10 19.10 19.07 19.07 33.4K
13:00 19.07 19.10 19.02 19.06 53.2K
13:05 19.06 19.09 19.03 19.05 56.9K
13:10 19.04 19.10 19.01 19.10 213.8K
13:15 19.04 19.06 19.01 19.01 32.8K
13:20 19.01 19.03 18.97 18.99 52.3K
13:25 18.99 19.00 18.97 18.99 14.4K
13:30 19.00 19.00 18.94 18.94 45.5K
13:35 18.95 18.96 18.92 18.96 50.8K
13:40 18.96 18.99 18.95 18.98 51.9K
13:45 18.98 18.98 18.96 18.96 14.7K
13:50 18.97 18.97 18.96 18.97 8.9K
13:55 18.96 18.99 18.96 18.99 32.4K
14:00 18.99 19.08 18.99 19.08 68.4K
14:05 19.08 19.08 19.05 19.07 19.3K
14:10 19.06 19.07 19.01 19.03 155.9K
14:15 19.03 19.04 18.99 19.00 55.7K
14:20 19.00 19.00 18.98 18.99 22.1K
14:25 18.98 19.00 18.98 19.00 14.2K
14:30 18.99 19.02 18.99 19.02 140.2K
14:35 19.01 19.02 19.00 19.02 31.5K
14:40 19.01 19.03 19.01 19.03 34.7K
14:45 19.03 19.08 19.00 19.00 249.7K
14:50 19.00 19.02 18.97 19.01 128.6K
14:55 19.02 19.02 18.99 19.00 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据