洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.36 18.40 18.31 18.39 134.2K
09:35 18.39 18.48 18.38 18.38 146.2K
09:40 18.38 18.42 18.36 18.37 48.4K
09:45 18.36 18.37 18.29 18.37 76.8K
09:50 18.36 18.36 18.25 18.27 129.5K
09:55 18.27 18.28 18.18 18.22 222.8K
10:00 18.22 18.24 18.17 18.24 86.1K
10:05 18.24 18.29 18.20 18.29 94.1K
10:10 18.29 18.30 18.21 18.22 47.3K
10:15 18.22 18.25 18.22 18.24 20.1K
10:20 18.23 18.29 18.23 18.25 26.5K
10:25 18.26 18.29 18.26 18.28 16.5K
10:30 18.29 18.30 18.25 18.26 39.7K
10:35 18.25 18.35 18.25 18.32 62.9K
10:40 18.33 18.42 18.33 18.41 58.5K
10:45 18.41 18.45 18.40 18.43 46.0K
10:50 18.43 18.43 18.39 18.39 12.8K
10:55 18.40 18.47 18.40 18.45 58.7K
11:00 18.45 18.46 18.42 18.42 14.0K
11:05 18.41 18.47 18.41 18.44 22.4K
11:10 18.43 18.50 18.43 18.50 48.9K
11:15 18.50 18.50 18.47 18.48 4.7K
11:20 18.48 18.65 18.48 18.59 134.5K
11:25 18.59 18.94 18.58 18.91 345.9K
13:00 18.88 19.27 18.88 19.10 989.9K
13:05 19.06 19.38 18.98 19.37 590.6K
13:10 19.30 19.58 19.29 19.39 712.3K
13:15 19.34 19.36 19.17 19.20 153.5K
13:20 19.19 19.19 19.06 19.06 147.6K
13:25 19.06 19.24 19.06 19.08 95.3K
13:30 19.08 19.19 19.08 19.17 78.6K
13:35 19.17 19.24 19.14 19.19 83.2K
13:40 19.20 19.22 19.17 19.17 71.9K
13:45 19.16 19.19 19.14 19.17 75.9K
13:50 19.17 19.18 19.10 19.13 75.9K
13:55 19.13 19.13 19.07 19.10 33.2K
14:00 19.10 19.14 19.10 19.10 58.6K
14:05 19.09 19.12 19.08 19.11 49.4K
14:10 19.10 19.12 19.09 19.09 49.6K
14:15 19.09 19.12 19.09 19.11 46.2K
14:20 19.11 19.11 19.09 19.09 39.6K
14:25 19.10 19.12 19.09 19.09 61.4K
14:30 19.09 19.14 19.07 19.14 157.2K
14:35 19.13 19.16 19.12 19.14 62.0K
14:40 19.14 19.14 19.07 19.09 159.7K
14:45 19.09 19.13 19.07 19.12 184.4K
14:50 19.13 19.13 19.09 19.11 219.9K
14:55 19.11 19.15 19.11 19.15 200.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据