| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.29 |
17.46 |
17.23 |
17.40 |
260.3K |
| 09:35 |
17.38 |
17.47 |
17.31 |
17.47 |
217.0K |
| 09:40 |
17.48 |
17.57 |
17.45 |
17.54 |
393.6K |
| 09:45 |
17.57 |
17.71 |
17.52 |
17.71 |
459.9K |
| 09:50 |
17.70 |
18.24 |
17.66 |
18.18 |
1,414.4K |
| 09:55 |
18.17 |
18.18 |
17.90 |
17.91 |
522.6K |
| 10:00 |
17.91 |
18.06 |
17.89 |
18.01 |
498.1K |
| 10:05 |
18.01 |
18.05 |
17.87 |
17.87 |
280.4K |
| 10:10 |
17.85 |
18.07 |
17.82 |
17.88 |
223.2K |
| 10:15 |
17.88 |
17.93 |
17.85 |
17.88 |
145.7K |
| 10:20 |
17.87 |
17.90 |
17.78 |
17.80 |
143.8K |
| 10:25 |
17.80 |
17.82 |
17.71 |
17.79 |
154.9K |
| 10:30 |
17.80 |
17.84 |
17.75 |
17.81 |
86.7K |
| 10:35 |
17.80 |
17.80 |
17.76 |
17.77 |
72.9K |
| 10:40 |
17.77 |
17.78 |
17.72 |
17.75 |
92.9K |
| 10:45 |
17.75 |
17.75 |
17.67 |
17.67 |
142.9K |
| 10:50 |
17.68 |
17.68 |
17.61 |
17.64 |
72.2K |
| 10:55 |
17.63 |
17.69 |
17.63 |
17.67 |
67.0K |
| 11:00 |
17.67 |
17.67 |
17.66 |
17.67 |
24.8K |
| 11:05 |
17.67 |
17.68 |
17.66 |
17.66 |
45.1K |
| 11:10 |
17.65 |
17.65 |
17.62 |
17.62 |
77.8K |
| 11:15 |
17.60 |
17.63 |
17.57 |
17.62 |
103.6K |
| 11:20 |
17.62 |
17.66 |
17.62 |
17.63 |
64.6K |
| 11:25 |
17.62 |
17.69 |
17.62 |
17.67 |
47.0K |
| 13:00 |
17.68 |
17.72 |
17.62 |
17.63 |
203.7K |
| 13:05 |
17.64 |
17.86 |
17.63 |
17.84 |
180.5K |
| 13:10 |
17.83 |
17.91 |
17.77 |
17.91 |
161.4K |
| 13:15 |
17.91 |
17.91 |
17.79 |
17.80 |
98.5K |
| 13:20 |
17.81 |
17.84 |
17.76 |
17.84 |
131.1K |
| 13:25 |
17.84 |
17.91 |
17.83 |
17.90 |
76.4K |
| 13:30 |
17.90 |
17.96 |
17.88 |
17.95 |
138.6K |
| 13:35 |
17.95 |
17.95 |
17.86 |
17.86 |
115.8K |
| 13:40 |
17.86 |
17.90 |
17.86 |
17.90 |
52.6K |
| 13:45 |
17.90 |
17.97 |
17.90 |
17.97 |
100.7K |
| 13:50 |
17.97 |
18.04 |
17.93 |
17.93 |
186.3K |
| 13:55 |
17.92 |
18.14 |
17.90 |
18.03 |
289.4K |
| 14:00 |
18.02 |
18.04 |
17.95 |
18.00 |
100.4K |
| 14:05 |
18.00 |
18.00 |
17.96 |
18.00 |
96.3K |
| 14:10 |
18.01 |
18.07 |
18.00 |
18.00 |
110.8K |
| 14:15 |
18.00 |
18.06 |
17.99 |
18.05 |
117.2K |
| 14:20 |
18.06 |
18.10 |
18.05 |
18.05 |
156.0K |
| 14:25 |
18.05 |
18.09 |
18.04 |
18.06 |
96.3K |
| 14:30 |
18.06 |
18.08 |
18.03 |
18.03 |
140.0K |
| 14:35 |
18.03 |
18.04 |
17.98 |
18.03 |
159.8K |
| 14:40 |
18.02 |
18.03 |
17.99 |
18.01 |
110.0K |
| 14:45 |
18.01 |
18.02 |
17.99 |
17.99 |
147.6K |
| 14:50 |
17.99 |
18.01 |
17.98 |
18.00 |
307.4K |
| 14:55 |
18.00 |
18.05 |
18.00 |
18.05 |
178.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|