洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.16 17.20 17.07 17.10 162.8K
09:35 17.10 17.17 17.09 17.13 110.5K
09:40 17.14 17.19 17.09 17.17 124.8K
09:45 17.15 17.17 17.14 17.16 33.1K
09:50 17.17 17.19 17.16 17.16 55.7K
09:55 17.15 17.18 17.13 17.18 34.4K
10:00 17.18 17.19 17.15 17.15 38.9K
10:05 17.16 17.19 17.13 17.14 120.7K
10:10 17.14 17.14 17.09 17.11 52.7K
10:15 17.11 17.13 17.07 17.13 87.2K
10:20 17.12 17.14 17.11 17.14 27.0K
10:25 17.14 17.15 17.13 17.15 32.8K
10:30 17.15 17.16 17.11 17.12 55.2K
10:35 17.10 17.11 17.08 17.09 55.2K
10:40 17.10 17.12 17.10 17.10 56.2K
10:45 17.10 17.11 17.09 17.09 69.2K
10:50 17.09 17.09 17.05 17.06 149.4K
10:55 17.06 17.06 17.03 17.04 65.9K
11:00 17.04 17.06 17.01 17.01 107.2K
11:05 17.02 17.02 17.01 17.01 50.3K
11:10 17.02 17.03 17.01 17.02 29.7K
11:15 17.03 17.04 17.02 17.02 36.2K
11:20 17.02 17.03 17.01 17.02 15.2K
11:25 17.01 17.06 17.01 17.06 58.9K
13:00 17.06 17.16 17.06 17.13 114.5K
13:05 17.13 17.13 17.09 17.12 21.7K
13:10 17.12 17.12 17.08 17.11 50.0K
13:15 17.10 17.11 17.10 17.10 22.3K
13:20 17.10 17.17 17.09 17.15 110.6K
13:25 17.15 17.16 17.12 17.13 22.8K
13:30 17.13 17.14 17.10 17.11 23.4K
13:35 17.10 17.10 17.09 17.09 42.6K
13:40 17.10 17.10 17.09 17.10 21.0K
13:45 17.10 17.13 17.10 17.13 47.7K
13:50 17.14 17.18 17.13 17.18 88.7K
13:55 17.18 17.26 17.17 17.25 162.8K
14:00 17.25 17.25 17.19 17.21 95.9K
14:05 17.21 17.21 17.19 17.20 50.8K
14:10 17.20 17.34 17.20 17.30 232.0K
14:15 17.30 17.35 17.28 17.32 188.9K
14:20 17.33 17.33 17.27 17.27 84.4K
14:25 17.27 17.28 17.26 17.26 42.9K
14:30 17.27 17.27 17.23 17.26 113.2K
14:35 17.26 17.30 17.25 17.30 107.2K
14:40 17.29 17.30 17.27 17.29 77.1K
14:45 17.28 17.29 17.26 17.27 120.6K
14:50 17.27 17.29 17.27 17.27 109.8K
14:55 17.27 17.27 17.25 17.27 127.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据