洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.25 17.10 17.10 228.6K
09:35 17.13 17.18 17.12 17.17 93.9K
09:40 17.20 17.22 17.17 17.20 90.5K
09:45 17.20 17.22 17.18 17.19 122.6K
09:50 17.19 17.24 17.18 17.19 106.5K
09:55 17.19 17.21 17.11 17.13 203.0K
10:00 17.13 17.14 17.05 17.06 246.7K
10:05 17.06 17.11 17.06 17.07 95.4K
10:10 17.06 17.11 17.06 17.11 55.9K
10:15 17.12 17.19 17.12 17.18 55.7K
10:20 17.16 17.16 17.12 17.13 24.7K
10:25 17.13 17.13 17.10 17.11 30.9K
10:30 17.11 17.15 17.11 17.15 58.1K
10:35 17.15 17.17 17.13 17.16 16.7K
10:40 17.15 17.18 17.14 17.14 42.6K
10:45 17.14 17.17 17.14 17.17 22.8K
10:50 17.16 17.20 17.16 17.17 24.9K
10:55 17.17 17.19 17.15 17.19 42.6K
11:00 17.20 17.21 17.15 17.15 47.7K
11:05 17.17 17.17 17.15 17.17 20.7K
11:10 17.17 17.23 17.17 17.20 103.3K
11:15 17.19 17.19 17.16 17.16 17.4K
11:20 17.18 17.18 17.17 17.18 25.2K
11:25 17.17 17.19 17.17 17.17 12.1K
13:00 17.18 17.19 17.18 17.18 34.8K
13:05 17.19 17.21 17.18 17.18 50.4K
13:10 17.19 17.19 17.18 17.18 14.3K
13:15 17.20 17.20 17.18 17.18 29.4K
13:20 17.18 17.18 17.16 17.18 20.8K
13:25 17.19 17.19 17.17 17.18 18.4K
13:30 17.18 17.18 17.17 17.18 17.5K
13:35 17.18 17.19 17.17 17.18 14.0K
13:40 17.18 17.19 17.18 17.19 21.1K
13:45 17.18 17.19 17.18 17.19 21.0K
13:50 17.19 17.19 17.18 17.18 43.1K
13:55 17.18 17.19 17.18 17.18 25.4K
14:00 17.18 17.18 17.17 17.17 42.7K
14:05 17.18 17.18 17.16 17.17 14.3K
14:10 17.16 17.17 17.15 17.15 41.5K
14:15 17.15 17.18 17.15 17.17 41.5K
14:20 17.17 17.18 17.17 17.17 29.5K
14:25 17.18 17.21 17.17 17.20 137.7K
14:30 17.20 17.22 17.19 17.21 63.9K
14:35 17.21 17.22 17.20 17.21 74.2K
14:40 17.21 17.22 17.21 17.22 97.4K
14:45 17.22 17.23 17.22 17.23 101.9K
14:50 17.22 17.24 17.22 17.23 150.7K
14:55 17.23 17.24 17.21 17.21 115.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据