| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.11 |
17.11 |
16.87 |
16.88 |
210.4K |
| 09:35 |
16.90 |
16.90 |
16.84 |
16.84 |
193.1K |
| 09:40 |
16.85 |
16.89 |
16.84 |
16.88 |
96.8K |
| 09:45 |
16.87 |
16.92 |
16.86 |
16.90 |
124.6K |
| 09:50 |
16.90 |
16.92 |
16.86 |
16.87 |
73.1K |
| 09:55 |
16.87 |
16.89 |
16.85 |
16.86 |
54.9K |
| 10:00 |
16.86 |
16.87 |
16.83 |
16.83 |
65.8K |
| 10:05 |
16.83 |
16.83 |
16.77 |
16.81 |
139.7K |
| 10:10 |
16.82 |
16.83 |
16.79 |
16.80 |
37.0K |
| 10:15 |
16.79 |
16.82 |
16.72 |
16.82 |
116.5K |
| 10:20 |
16.75 |
16.81 |
16.74 |
16.77 |
67.1K |
| 10:25 |
16.77 |
16.78 |
16.76 |
16.78 |
29.0K |
| 10:30 |
16.78 |
16.79 |
16.74 |
16.79 |
45.5K |
| 10:35 |
16.79 |
16.82 |
16.79 |
16.81 |
17.7K |
| 10:40 |
16.81 |
16.82 |
16.79 |
16.80 |
24.5K |
| 10:45 |
16.79 |
16.80 |
16.78 |
16.79 |
16.8K |
| 10:50 |
16.79 |
16.83 |
16.79 |
16.83 |
29.1K |
| 10:55 |
16.83 |
16.83 |
16.81 |
16.81 |
15.7K |
| 11:00 |
16.81 |
16.82 |
16.78 |
16.80 |
96.1K |
| 11:05 |
16.80 |
16.80 |
16.77 |
16.77 |
32.8K |
| 11:10 |
16.77 |
16.80 |
16.77 |
16.79 |
13.5K |
| 11:15 |
16.79 |
16.79 |
16.78 |
16.79 |
27.7K |
| 11:20 |
16.80 |
16.81 |
16.79 |
16.81 |
16.8K |
| 11:25 |
16.81 |
16.82 |
16.77 |
16.81 |
75.5K |
| 13:00 |
16.81 |
16.85 |
16.80 |
16.82 |
49.7K |
| 13:05 |
16.82 |
16.86 |
16.81 |
16.85 |
47.5K |
| 13:10 |
16.86 |
16.88 |
16.86 |
16.87 |
21.3K |
| 13:15 |
16.87 |
16.89 |
16.84 |
16.86 |
32.1K |
| 13:20 |
16.86 |
16.88 |
16.86 |
16.88 |
19.6K |
| 13:25 |
16.87 |
16.89 |
16.86 |
16.87 |
19.6K |
| 13:30 |
16.88 |
16.89 |
16.85 |
16.88 |
31.6K |
| 13:35 |
16.89 |
16.89 |
16.84 |
16.84 |
17.2K |
| 13:40 |
16.84 |
16.86 |
16.84 |
16.85 |
20.1K |
| 13:45 |
16.85 |
16.86 |
16.84 |
16.84 |
11.3K |
| 13:50 |
16.83 |
16.83 |
16.82 |
16.83 |
17.3K |
| 13:55 |
16.83 |
16.85 |
16.81 |
16.82 |
32.8K |
| 14:00 |
16.81 |
16.82 |
16.79 |
16.79 |
36.8K |
| 14:05 |
16.79 |
16.79 |
16.77 |
16.77 |
30.1K |
| 14:10 |
16.77 |
16.79 |
16.77 |
16.79 |
20.3K |
| 14:15 |
16.79 |
16.79 |
16.77 |
16.77 |
23.6K |
| 14:20 |
16.77 |
16.78 |
16.76 |
16.77 |
54.8K |
| 14:25 |
16.77 |
16.77 |
16.76 |
16.76 |
45.5K |
| 14:30 |
16.77 |
16.77 |
16.75 |
16.75 |
61.2K |
| 14:35 |
16.75 |
16.76 |
16.75 |
16.75 |
36.3K |
| 14:40 |
16.76 |
16.77 |
16.74 |
16.76 |
46.1K |
| 14:45 |
16.77 |
16.77 |
16.73 |
16.75 |
72.3K |
| 14:50 |
16.74 |
16.76 |
16.73 |
16.74 |
94.5K |
| 14:55 |
16.75 |
16.75 |
16.73 |
16.74 |
128.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|