| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.69 |
16.54 |
16.68 |
267.3K |
| 09:35 |
16.68 |
16.74 |
16.68 |
16.74 |
181.3K |
| 09:40 |
16.73 |
16.77 |
16.71 |
16.71 |
158.1K |
| 09:45 |
16.71 |
16.77 |
16.69 |
16.74 |
98.3K |
| 09:50 |
16.74 |
16.75 |
16.65 |
16.68 |
109.2K |
| 09:55 |
16.67 |
16.73 |
16.67 |
16.72 |
40.7K |
| 10:00 |
16.72 |
16.75 |
16.71 |
16.74 |
58.0K |
| 10:05 |
16.74 |
16.76 |
16.72 |
16.74 |
57.8K |
| 10:10 |
16.75 |
16.83 |
16.74 |
16.81 |
127.1K |
| 10:15 |
16.81 |
16.83 |
16.78 |
16.80 |
73.0K |
| 10:20 |
16.80 |
16.81 |
16.77 |
16.78 |
35.8K |
| 10:25 |
16.77 |
16.79 |
16.76 |
16.79 |
36.9K |
| 10:30 |
16.79 |
16.80 |
16.77 |
16.78 |
25.7K |
| 10:35 |
16.78 |
16.79 |
16.77 |
16.78 |
15.7K |
| 10:40 |
16.78 |
16.78 |
16.76 |
16.76 |
23.6K |
| 10:45 |
16.76 |
16.78 |
16.76 |
16.78 |
33.1K |
| 10:50 |
16.78 |
16.82 |
16.78 |
16.80 |
61.0K |
| 10:55 |
16.80 |
16.82 |
16.78 |
16.81 |
48.2K |
| 11:00 |
16.80 |
16.81 |
16.79 |
16.79 |
30.3K |
| 11:05 |
16.81 |
16.81 |
16.79 |
16.81 |
22.1K |
| 11:10 |
16.81 |
16.85 |
16.81 |
16.82 |
97.1K |
| 11:15 |
16.83 |
16.84 |
16.83 |
16.83 |
33.5K |
| 11:20 |
16.83 |
16.83 |
16.81 |
16.83 |
20.9K |
| 11:25 |
16.82 |
16.83 |
16.81 |
16.82 |
21.0K |
| 13:00 |
16.83 |
16.84 |
16.80 |
16.81 |
50.1K |
| 13:05 |
16.82 |
16.86 |
16.82 |
16.84 |
56.3K |
| 13:10 |
16.84 |
16.85 |
16.83 |
16.85 |
30.6K |
| 13:15 |
16.85 |
16.85 |
16.83 |
16.83 |
27.5K |
| 13:20 |
16.84 |
16.85 |
16.79 |
16.80 |
54.0K |
| 13:25 |
16.82 |
16.83 |
16.81 |
16.83 |
15.4K |
| 13:30 |
16.83 |
16.83 |
16.81 |
16.82 |
7.4K |
| 13:35 |
16.81 |
16.83 |
16.81 |
16.83 |
23.7K |
| 13:40 |
16.83 |
16.85 |
16.82 |
16.84 |
27.9K |
| 13:45 |
16.84 |
16.85 |
16.83 |
16.84 |
14.6K |
| 13:50 |
16.84 |
16.84 |
16.82 |
16.83 |
40.6K |
| 13:55 |
16.82 |
16.82 |
16.80 |
16.82 |
64.6K |
| 14:00 |
16.82 |
16.83 |
16.79 |
16.79 |
29.9K |
| 14:05 |
16.79 |
16.81 |
16.78 |
16.80 |
40.7K |
| 14:10 |
16.80 |
16.82 |
16.80 |
16.82 |
17.1K |
| 14:15 |
16.81 |
16.84 |
16.81 |
16.83 |
47.7K |
| 14:20 |
16.83 |
16.86 |
16.83 |
16.85 |
63.7K |
| 14:25 |
16.86 |
16.86 |
16.85 |
16.85 |
43.6K |
| 14:30 |
16.86 |
16.88 |
16.86 |
16.88 |
61.0K |
| 14:35 |
16.87 |
16.88 |
16.84 |
16.88 |
67.0K |
| 14:40 |
16.87 |
16.88 |
16.85 |
16.88 |
113.1K |
| 14:45 |
16.87 |
16.89 |
16.87 |
16.89 |
113.8K |
| 14:50 |
16.89 |
16.90 |
16.88 |
16.90 |
103.1K |
| 14:55 |
16.90 |
16.90 |
16.89 |
16.90 |
70.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|