洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.14 16.91 17.10 547.0K
09:35 17.09 17.16 17.06 17.16 234.5K
09:40 17.16 17.16 17.09 17.14 150.8K
09:45 17.13 17.27 17.12 17.22 249.5K
09:50 17.22 17.22 17.15 17.17 92.0K
09:55 17.19 17.25 17.16 17.25 132.5K
10:00 17.25 17.25 17.19 17.21 77.2K
10:05 17.21 17.23 17.20 17.23 93.4K
10:10 17.23 17.24 17.19 17.21 111.2K
10:15 17.21 17.29 17.20 17.29 211.2K
10:20 17.29 17.29 17.25 17.27 85.3K
10:25 17.28 17.30 17.26 17.26 83.9K
10:30 17.25 17.26 17.23 17.25 32.3K
10:35 17.24 17.28 17.23 17.27 44.2K
10:40 17.26 17.27 17.24 17.26 56.5K
10:45 17.25 17.26 17.23 17.23 52.2K
10:50 17.23 17.26 17.22 17.24 80.0K
10:55 17.24 17.25 17.19 17.19 56.3K
11:00 17.19 17.22 17.15 17.19 148.1K
11:05 17.19 17.22 17.18 17.18 32.8K
11:10 17.18 17.20 17.17 17.18 81.1K
11:15 17.18 17.21 17.16 17.18 44.7K
11:20 17.19 17.21 17.18 17.21 36.2K
11:25 17.20 17.22 17.18 17.20 44.2K
13:00 17.18 17.22 17.18 17.20 40.7K
13:05 17.20 17.28 17.20 17.25 58.1K
13:10 17.25 17.30 17.25 17.30 169.3K
13:15 17.29 17.35 17.27 17.33 123.9K
13:20 17.33 17.33 17.29 17.29 68.8K
13:25 17.29 17.33 17.28 17.29 61.5K
13:30 17.30 17.30 17.27 17.30 27.6K
13:35 17.29 17.29 17.28 17.28 29.1K
13:40 17.27 17.28 17.25 17.26 68.7K
13:45 17.26 17.27 17.25 17.26 66.7K
13:50 17.26 17.28 17.25 17.28 32.3K
13:55 17.28 17.28 17.26 17.27 77.0K
14:00 17.28 17.29 17.26 17.26 48.9K
14:05 17.26 17.28 17.26 17.27 62.5K
14:10 17.27 17.29 17.26 17.28 34.0K
14:15 17.28 17.29 17.28 17.28 25.9K
14:20 17.29 17.32 17.26 17.32 117.1K
14:25 17.32 17.34 17.29 17.34 121.9K
14:30 17.33 17.34 17.31 17.33 92.4K
14:35 17.32 17.32 17.25 17.28 190.3K
14:40 17.28 17.28 17.23 17.26 121.2K
14:45 17.26 17.28 17.25 17.27 153.1K
14:50 17.28 17.28 17.24 17.26 187.8K
14:55 17.26 17.28 17.25 17.27 85.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据