| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
16.05 |
15.86 |
15.92 |
89.4K |
| 09:35 |
15.90 |
15.93 |
15.89 |
15.92 |
58.3K |
| 09:40 |
15.93 |
16.04 |
15.93 |
16.01 |
95.0K |
| 09:45 |
16.02 |
16.09 |
16.00 |
16.02 |
121.7K |
| 09:50 |
16.00 |
16.04 |
16.00 |
16.01 |
27.3K |
| 09:55 |
16.01 |
16.05 |
16.01 |
16.03 |
51.8K |
| 10:00 |
16.01 |
16.01 |
16.00 |
16.00 |
14.8K |
| 10:05 |
16.00 |
16.02 |
16.00 |
16.02 |
10.2K |
| 10:10 |
16.02 |
16.08 |
16.01 |
16.08 |
69.6K |
| 10:15 |
16.08 |
16.08 |
16.04 |
16.05 |
26.6K |
| 10:20 |
16.04 |
16.04 |
16.01 |
16.01 |
7.5K |
| 10:25 |
16.04 |
16.05 |
16.03 |
16.04 |
53.9K |
| 10:30 |
16.03 |
16.03 |
16.01 |
16.02 |
14.2K |
| 10:35 |
16.01 |
16.03 |
16.00 |
16.00 |
19.9K |
| 10:40 |
16.00 |
16.02 |
15.99 |
16.01 |
19.0K |
| 10:45 |
16.01 |
16.04 |
16.01 |
16.02 |
9.4K |
| 10:50 |
16.02 |
16.03 |
16.01 |
16.03 |
15.5K |
| 10:55 |
16.04 |
16.04 |
16.03 |
16.04 |
9.4K |
| 11:00 |
16.03 |
16.07 |
16.03 |
16.04 |
24.8K |
| 11:05 |
16.04 |
16.05 |
16.04 |
16.04 |
14.0K |
| 11:10 |
16.04 |
16.04 |
16.01 |
16.01 |
10.5K |
| 11:15 |
16.01 |
16.05 |
16.01 |
16.04 |
29.3K |
| 11:20 |
16.04 |
16.09 |
16.04 |
16.09 |
50.9K |
| 11:25 |
16.09 |
16.10 |
16.08 |
16.08 |
36.0K |
| 13:00 |
16.09 |
16.12 |
16.07 |
16.09 |
76.7K |
| 13:05 |
16.10 |
16.10 |
16.06 |
16.06 |
57.5K |
| 13:10 |
16.06 |
16.06 |
16.03 |
16.04 |
24.4K |
| 13:15 |
16.04 |
16.05 |
16.04 |
16.04 |
21.9K |
| 13:20 |
16.03 |
16.06 |
16.03 |
16.05 |
6.2K |
| 13:25 |
16.06 |
16.06 |
16.03 |
16.04 |
22.0K |
| 13:30 |
16.04 |
16.04 |
16.03 |
16.03 |
4.3K |
| 13:35 |
16.03 |
16.03 |
16.00 |
16.00 |
20.1K |
| 13:40 |
16.01 |
16.03 |
16.01 |
16.03 |
19.5K |
| 13:45 |
16.02 |
16.03 |
16.02 |
16.03 |
10.8K |
| 13:50 |
16.02 |
16.03 |
16.00 |
16.02 |
29.5K |
| 13:55 |
16.01 |
16.01 |
15.98 |
16.00 |
19.8K |
| 14:00 |
15.99 |
16.03 |
15.98 |
16.02 |
49.3K |
| 14:05 |
16.02 |
16.05 |
16.01 |
16.04 |
22.7K |
| 14:10 |
16.04 |
16.04 |
16.02 |
16.03 |
18.1K |
| 14:15 |
16.04 |
16.08 |
16.04 |
16.06 |
26.4K |
| 14:20 |
16.06 |
16.08 |
16.05 |
16.05 |
17.9K |
| 14:25 |
16.05 |
16.05 |
16.03 |
16.04 |
21.3K |
| 14:30 |
16.04 |
16.06 |
16.04 |
16.06 |
37.6K |
| 14:35 |
16.06 |
16.06 |
16.04 |
16.06 |
45.0K |
| 14:40 |
16.06 |
16.07 |
16.05 |
16.06 |
49.0K |
| 14:45 |
16.07 |
16.07 |
16.03 |
16.03 |
112.5K |
| 14:50 |
16.02 |
16.03 |
16.00 |
16.02 |
46.2K |
| 14:55 |
16.00 |
16.01 |
15.99 |
16.01 |
41.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|