| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.27 |
16.11 |
16.18 |
226.9K |
| 09:35 |
16.17 |
16.17 |
16.05 |
16.06 |
178.6K |
| 09:40 |
16.08 |
16.11 |
16.06 |
16.08 |
151.9K |
| 09:45 |
16.09 |
16.14 |
16.07 |
16.09 |
95.6K |
| 09:50 |
16.09 |
16.10 |
16.03 |
16.07 |
144.1K |
| 09:55 |
16.08 |
16.08 |
16.00 |
16.07 |
133.2K |
| 10:00 |
16.07 |
16.10 |
16.06 |
16.06 |
80.4K |
| 10:05 |
16.06 |
16.16 |
16.06 |
16.15 |
126.2K |
| 10:10 |
16.15 |
16.15 |
16.08 |
16.09 |
58.6K |
| 10:15 |
16.08 |
16.08 |
16.06 |
16.08 |
67.1K |
| 10:20 |
16.08 |
16.10 |
16.07 |
16.10 |
53.3K |
| 10:25 |
16.10 |
16.10 |
16.06 |
16.08 |
52.8K |
| 10:30 |
16.08 |
16.09 |
16.08 |
16.09 |
23.5K |
| 10:35 |
16.08 |
16.09 |
16.07 |
16.07 |
86.7K |
| 10:40 |
16.07 |
16.08 |
16.03 |
16.06 |
100.2K |
| 10:45 |
16.05 |
16.08 |
16.04 |
16.08 |
68.7K |
| 10:50 |
16.08 |
16.11 |
16.07 |
16.09 |
81.3K |
| 10:55 |
16.09 |
16.10 |
16.07 |
16.07 |
59.2K |
| 11:00 |
16.08 |
16.08 |
16.05 |
16.06 |
48.9K |
| 11:05 |
16.06 |
16.06 |
16.02 |
16.04 |
93.8K |
| 11:10 |
16.03 |
16.04 |
16.03 |
16.03 |
15.2K |
| 11:15 |
16.03 |
16.04 |
16.02 |
16.03 |
58.6K |
| 11:20 |
16.03 |
16.07 |
16.03 |
16.06 |
28.8K |
| 11:25 |
16.06 |
16.06 |
16.05 |
16.06 |
12.5K |
| 13:00 |
16.06 |
16.08 |
16.06 |
16.06 |
22.7K |
| 13:05 |
16.07 |
16.07 |
16.05 |
16.07 |
28.7K |
| 13:10 |
16.07 |
16.09 |
16.06 |
16.07 |
36.6K |
| 13:15 |
16.07 |
16.08 |
16.05 |
16.07 |
49.4K |
| 13:20 |
16.06 |
16.07 |
16.05 |
16.07 |
33.1K |
| 13:25 |
16.06 |
16.06 |
16.03 |
16.03 |
48.3K |
| 13:30 |
16.03 |
16.04 |
16.00 |
16.00 |
123.1K |
| 13:35 |
16.01 |
16.03 |
16.00 |
16.02 |
62.1K |
| 13:40 |
16.02 |
16.03 |
16.01 |
16.02 |
12.8K |
| 13:45 |
16.03 |
16.03 |
16.00 |
16.00 |
82.1K |
| 13:50 |
16.00 |
16.02 |
15.99 |
16.02 |
51.6K |
| 13:55 |
16.01 |
16.03 |
16.00 |
16.01 |
48.7K |
| 14:00 |
16.01 |
16.03 |
16.00 |
16.00 |
37.3K |
| 14:05 |
16.00 |
16.00 |
15.97 |
16.00 |
80.8K |
| 14:10 |
16.00 |
16.00 |
15.99 |
16.00 |
12.6K |
| 14:15 |
16.00 |
16.00 |
15.99 |
16.00 |
39.6K |
| 14:20 |
15.99 |
16.01 |
15.99 |
16.00 |
51.3K |
| 14:25 |
16.01 |
16.01 |
15.99 |
16.01 |
57.9K |
| 14:30 |
16.01 |
16.05 |
16.00 |
16.05 |
57.8K |
| 14:35 |
16.04 |
16.06 |
16.00 |
16.00 |
81.3K |
| 14:40 |
16.00 |
16.01 |
15.98 |
15.98 |
82.5K |
| 14:45 |
15.99 |
16.01 |
15.98 |
16.00 |
65.0K |
| 14:50 |
16.00 |
16.00 |
15.97 |
15.98 |
93.5K |
| 14:55 |
15.98 |
16.00 |
15.97 |
15.98 |
62.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|