洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.70 15.50 15.69 174.0K
09:35 15.69 15.69 15.56 15.57 56.3K
09:40 15.58 15.58 15.44 15.48 105.0K
09:45 15.47 15.49 15.40 15.49 96.2K
09:50 15.49 15.56 15.49 15.53 36.9K
09:55 15.53 15.63 15.53 15.63 22.3K
10:00 15.62 15.67 15.60 15.67 27.8K
10:05 15.67 15.68 15.63 15.66 26.2K
10:10 15.67 15.68 15.65 15.66 12.1K
10:15 15.65 15.68 15.62 15.62 31.4K
10:20 15.62 15.71 15.62 15.68 25.8K
10:25 15.71 15.85 15.71 15.80 150.0K
10:30 15.80 15.83 15.78 15.82 30.7K
10:35 15.81 15.83 15.80 15.80 15.2K
10:40 15.80 15.80 15.78 15.79 4.0K
10:45 15.79 15.82 15.78 15.80 22.6K
10:50 15.78 15.79 15.77 15.78 12.4K
10:55 15.77 15.78 15.74 15.76 10.5K
11:00 15.76 15.91 15.76 15.86 84.6K
11:05 15.85 15.86 15.82 15.85 33.0K
11:10 15.85 15.88 15.83 15.83 23.7K
11:15 15.83 15.85 15.83 15.85 7.6K
11:20 15.85 15.85 15.82 15.82 6.6K
11:25 15.84 15.84 15.80 15.80 30.9K
13:00 15.79 15.82 15.75 15.78 30.0K
13:05 15.79 15.79 15.76 15.77 30.3K
13:10 15.79 15.79 15.75 15.78 6.3K
13:15 15.78 15.83 15.77 15.83 19.0K
13:20 15.81 15.87 15.80 15.86 56.3K
13:25 15.86 15.86 15.83 15.84 27.7K
13:30 15.85 15.85 15.81 15.83 26.5K
13:35 15.82 15.83 15.81 15.81 11.0K
13:40 15.80 15.81 15.80 15.81 12.0K
13:45 15.80 15.81 15.77 15.77 13.0K
13:50 15.76 15.79 15.75 15.76 47.0K
13:55 15.77 15.77 15.75 15.75 24.1K
14:00 15.74 15.74 15.68 15.70 13.5K
14:05 15.69 15.69 15.64 15.64 55.3K
14:10 15.64 15.66 15.62 15.62 44.9K
14:15 15.62 15.64 15.62 15.63 24.3K
14:20 15.63 15.65 15.60 15.60 40.2K
14:25 15.65 15.65 15.56 15.56 36.1K
14:30 15.56 15.58 15.54 15.54 13.8K
14:35 15.57 15.60 15.56 15.58 42.4K
14:40 15.59 15.61 15.55 15.58 45.3K
14:45 15.60 15.61 15.56 15.56 34.8K
14:50 15.58 15.63 15.57 15.59 85.4K
14:55 15.59 15.62 15.56 15.62 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据