洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.73 15.73 15.53 15.57 336.6K
09:35 15.56 15.59 15.44 15.45 250.4K
09:40 15.46 15.68 15.43 15.63 175.7K
09:45 15.64 15.66 15.55 15.60 167.1K
09:50 15.58 15.68 15.58 15.68 64.8K
09:55 15.68 15.73 15.63 15.72 53.8K
10:00 15.73 15.73 15.65 15.65 42.0K
10:05 15.65 15.65 15.59 15.59 40.2K
10:10 15.59 15.65 15.59 15.62 33.7K
10:15 15.62 15.63 15.60 15.61 40.1K
10:20 15.61 15.62 15.60 15.62 12.4K
10:25 15.61 15.61 15.55 15.55 55.4K
10:30 15.55 15.57 15.54 15.55 34.9K
10:35 15.55 15.56 15.55 15.56 19.3K
10:40 15.56 15.59 15.55 15.57 21.0K
10:45 15.57 15.62 15.56 15.56 17.9K
10:50 15.56 15.59 15.56 15.59 8.1K
10:55 15.60 15.62 15.59 15.59 31.8K
11:00 15.58 15.59 15.55 15.56 10.1K
11:05 15.56 15.57 15.52 15.52 33.5K
11:10 15.51 15.56 15.51 15.53 14.5K
11:15 15.55 15.56 15.53 15.53 12.4K
11:20 15.53 15.54 15.51 15.51 17.3K
11:25 15.51 15.54 15.51 15.51 12.0K
13:00 15.53 15.58 15.52 15.56 42.5K
13:05 15.56 15.59 15.55 15.59 51.5K
13:10 15.59 15.60 15.58 15.59 18.2K
13:15 15.59 15.60 15.58 15.58 11.5K
13:20 15.59 15.60 15.59 15.60 5.2K
13:25 15.60 15.61 15.57 15.57 16.2K
13:30 15.57 15.57 15.57 15.57 2.7K
13:35 15.58 15.63 15.56 15.63 72.5K
13:40 15.63 15.63 15.61 15.61 39.2K
13:45 15.62 15.63 15.60 15.60 31.8K
13:50 15.61 15.61 15.59 15.60 17.7K
13:55 15.60 15.60 15.58 15.59 10.0K
14:00 15.58 15.59 15.56 15.58 11.6K
14:05 15.61 15.61 15.53 15.54 80.2K
14:10 15.54 15.56 15.53 15.53 81.7K
14:15 15.55 15.58 15.55 15.58 2.9K
14:20 15.56 15.56 15.55 15.55 18.2K
14:25 15.55 15.59 15.54 15.57 13.9K
14:30 15.58 15.59 15.54 15.54 23.2K
14:35 15.55 15.55 15.52 15.52 23.5K
14:40 15.51 15.52 15.47 15.49 83.9K
14:45 15.49 15.50 15.46 15.48 69.1K
14:50 15.49 15.51 15.46 15.48 62.2K
14:55 15.50 15.55 15.49 15.49 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据