洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 15.86 15.70 15.84 274.3K
09:35 15.84 16.00 15.84 15.93 284.5K
09:40 15.90 15.92 15.80 15.82 104.3K
09:45 15.83 15.83 15.70 15.72 93.1K
09:50 15.71 15.82 15.71 15.80 63.0K
09:55 15.80 15.88 15.78 15.88 49.1K
10:00 15.91 15.98 15.84 15.90 148.6K
10:05 15.90 15.91 15.86 15.86 58.7K
10:10 15.86 15.89 15.84 15.84 65.2K
10:15 15.84 15.86 15.78 15.79 47.9K
10:20 15.81 15.85 15.80 15.83 33.3K
10:25 15.84 15.88 15.83 15.87 45.9K
10:30 15.87 15.90 15.84 15.84 39.9K
10:35 15.84 15.88 15.84 15.88 17.9K
10:40 15.85 15.92 15.85 15.87 94.4K
10:45 15.89 15.91 15.88 15.88 31.7K
10:50 15.88 15.98 15.88 15.96 100.2K
10:55 15.93 15.96 15.93 15.95 36.0K
11:00 15.95 15.95 15.92 15.92 22.8K
11:05 15.92 15.93 15.90 15.90 12.3K
11:10 15.90 15.90 15.82 15.84 68.0K
11:15 15.85 15.86 15.84 15.86 25.9K
11:20 15.90 15.90 15.84 15.85 17.8K
11:25 15.84 15.84 15.76 15.77 37.3K
13:00 15.77 15.77 15.71 15.71 32.3K
13:05 15.71 15.71 15.66 15.70 41.8K
13:10 15.70 15.71 15.63 15.70 49.5K
13:15 15.70 15.70 15.66 15.66 57.4K
13:20 15.65 15.66 15.62 15.63 111.5K
13:25 15.63 15.68 15.61 15.64 63.2K
13:30 15.64 15.64 15.58 15.60 135.4K
13:35 15.59 15.62 15.58 15.62 46.5K
13:40 15.62 15.66 15.62 15.66 43.6K
13:45 15.67 15.68 15.66 15.68 13.2K
13:50 15.68 15.68 15.65 15.67 10.1K
13:55 15.65 15.66 15.65 15.66 6.1K
14:00 15.66 15.67 15.65 15.66 22.7K
14:05 15.66 15.67 15.66 15.66 27.0K
14:10 15.65 15.67 15.65 15.67 7.1K
14:15 15.66 15.67 15.64 15.66 12.7K
14:20 15.65 15.69 15.64 15.65 42.5K
14:25 15.65 15.67 15.63 15.63 23.2K
14:30 15.63 15.65 15.61 15.62 75.1K
14:35 15.60 15.61 15.58 15.60 42.2K
14:40 15.59 15.61 15.59 15.60 56.3K
14:45 15.60 15.60 15.56 15.57 88.6K
14:50 15.60 15.60 15.55 15.59 97.4K
14:55 15.59 15.63 15.57 15.63 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据