洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.70 15.48 15.59 194.0K
09:35 15.59 15.60 15.53 15.54 78.4K
09:40 15.54 15.60 15.53 15.56 77.9K
09:45 15.55 15.57 15.45 15.47 59.3K
09:50 15.45 15.52 15.45 15.47 68.8K
09:55 15.48 15.62 15.48 15.60 54.5K
10:00 15.59 15.61 15.57 15.60 92.0K
10:05 15.60 15.68 15.59 15.65 70.6K
10:10 15.64 15.66 15.62 15.63 24.2K
10:15 15.64 15.64 15.60 15.60 23.4K
10:20 15.63 15.63 15.61 15.61 15.2K
10:25 15.61 15.61 15.56 15.60 51.8K
10:30 15.61 15.61 15.60 15.61 9.4K
10:35 15.61 15.65 15.60 15.65 55.7K
10:40 15.66 15.67 15.63 15.63 73.0K
10:45 15.64 15.64 15.59 15.61 22.2K
10:50 15.62 15.62 15.57 15.59 65.1K
10:55 15.60 15.62 15.60 15.60 18.7K
11:00 15.60 15.62 15.58 15.60 32.0K
11:05 15.60 15.61 15.59 15.60 29.7K
11:10 15.61 15.66 15.59 15.66 31.9K
11:15 15.66 15.68 15.65 15.67 36.0K
11:20 15.66 15.69 15.66 15.69 25.1K
11:25 15.69 15.69 15.66 15.66 9.1K
13:00 15.66 15.69 15.65 15.68 41.2K
13:05 15.68 15.69 15.66 15.68 13.7K
13:10 15.68 15.69 15.66 15.66 14.3K
13:15 15.67 15.67 15.65 15.65 11.8K
13:20 15.65 15.67 15.64 15.66 17.8K
13:25 15.67 15.68 15.66 15.66 6.7K
13:30 15.67 15.70 15.67 15.70 26.4K
13:35 15.70 15.71 15.68 15.69 48.9K
13:40 15.70 15.73 15.69 15.71 38.5K
13:45 15.71 15.72 15.68 15.69 21.9K
13:50 15.68 15.71 15.67 15.71 29.7K
13:55 15.71 15.71 15.68 15.69 14.4K
14:00 15.70 15.70 15.66 15.68 16.6K
14:05 15.67 15.68 15.65 15.65 23.7K
14:10 15.65 15.67 15.64 15.67 10.9K
14:15 15.65 15.65 15.63 15.63 21.2K
14:20 15.63 15.63 15.61 15.62 25.0K
14:25 15.62 15.63 15.60 15.62 21.8K
14:30 15.60 15.61 15.58 15.59 32.1K
14:35 15.60 15.62 15.59 15.61 18.9K
14:40 15.60 15.62 15.60 15.62 20.9K
14:45 15.61 15.61 15.57 15.57 22.0K
14:50 15.58 15.62 15.57 15.62 91.3K
14:55 15.61 15.62 15.60 15.62 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据