洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.85 13.79 13.82 64.7K
09:35 13.81 13.83 13.77 13.78 34.1K
09:40 13.78 13.81 13.78 13.80 25.8K
09:45 13.79 13.79 13.76 13.76 34.1K
09:50 13.78 13.80 13.76 13.76 20.0K
09:55 13.75 13.79 13.74 13.77 33.5K
10:00 13.76 13.79 13.74 13.79 13.6K
10:05 13.77 13.80 13.77 13.79 14.5K
10:10 13.79 13.79 13.76 13.78 26.7K
10:15 13.80 13.81 13.79 13.80 27.5K
10:20 13.80 13.83 13.80 13.83 15.9K
10:25 13.83 13.83 13.79 13.79 12.2K
10:30 13.80 13.81 13.80 13.80 8.8K
10:35 13.80 13.81 13.75 13.75 26.3K
10:40 13.75 13.76 13.74 13.74 25.4K
10:45 13.75 13.75 13.72 13.73 36.1K
10:50 13.73 13.77 13.72 13.77 13.5K
10:55 13.78 13.78 13.77 13.78 7.9K
11:00 13.79 13.79 13.76 13.76 8.4K
11:05 13.77 13.79 13.77 13.79 45.5K
11:10 13.79 13.80 13.78 13.80 8.7K
11:15 13.79 13.79 13.76 13.76 23.3K
11:20 13.76 13.79 13.76 13.79 2.2K
11:25 13.79 13.79 13.78 13.78 3.6K
13:00 13.78 13.79 13.78 13.79 25.4K
13:05 13.79 13.79 13.77 13.78 26.9K
13:10 13.77 13.79 13.77 13.79 15.9K
13:15 13.79 13.83 13.79 13.82 32.1K
13:20 13.83 13.83 13.83 13.83 12.1K
13:25 13.83 13.84 13.83 13.84 19.2K
13:30 13.84 13.88 13.83 13.86 57.6K
13:35 13.85 13.89 13.85 13.89 54.8K
13:40 13.88 13.89 13.87 13.87 13.8K
13:45 13.87 13.87 13.83 13.83 36.2K
13:50 13.84 13.84 13.84 13.84 0.4K
13:55 13.84 13.86 13.84 13.86 11.3K
14:00 13.87 13.87 13.84 13.86 23.3K
14:05 13.86 13.88 13.83 13.88 33.1K
14:10 13.88 13.92 13.87 13.92 60.8K
14:15 13.91 13.91 13.86 13.86 51.2K
14:20 13.87 13.87 13.86 13.87 9.6K
14:25 13.86 13.88 13.86 13.88 32.2K
14:30 13.88 13.88 13.84 13.84 26.1K
14:35 13.84 13.86 13.82 13.82 34.3K
14:40 13.83 13.85 13.83 13.85 13.1K
14:45 13.86 13.88 13.84 13.87 34.1K
14:50 13.88 13.88 13.82 13.86 35.8K
14:55 13.86 13.88 13.84 13.85 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据