洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 13.64 13.40 13.58 82.1K
09:35 13.57 13.70 13.57 13.66 81.3K
09:40 13.66 13.70 13.66 13.67 78.2K
09:45 13.71 13.72 13.69 13.71 63.6K
09:50 13.72 13.77 13.70 13.76 61.0K
09:55 13.75 13.77 13.73 13.75 56.6K
10:00 13.73 13.74 13.68 13.74 33.9K
10:05 13.72 13.73 13.68 13.73 43.1K
10:10 13.72 13.75 13.69 13.74 26.2K
10:15 13.74 13.75 13.74 13.75 14.9K
10:20 13.74 13.74 13.72 13.72 9.9K
10:25 13.73 13.75 13.71 13.71 7.1K
10:30 13.75 13.75 13.72 13.72 12.4K
10:35 13.72 13.75 13.72 13.74 40.8K
10:40 13.75 13.78 13.75 13.76 76.1K
10:45 13.76 13.80 13.75 13.79 27.2K
10:50 13.79 13.79 13.74 13.74 23.1K
10:55 13.74 13.75 13.73 13.73 4.4K
11:00 13.74 13.75 13.74 13.75 7.2K
11:05 13.74 13.74 13.71 13.74 6.0K
11:10 13.73 13.75 13.73 13.75 6.4K
11:15 13.75 13.76 13.75 13.76 3.6K
11:20 13.76 13.81 13.75 13.81 39.8K
11:25 13.80 13.80 13.80 13.80 3.5K
13:00 13.81 13.81 13.76 13.77 10.9K
13:05 13.76 13.79 13.75 13.77 6.0K
13:10 13.75 13.75 13.72 13.73 5.5K
13:15 13.75 13.79 13.75 13.79 25.2K
13:20 13.79 13.83 13.78 13.83 28.9K
13:25 13.80 13.81 13.79 13.79 3.9K
13:30 13.79 13.81 13.78 13.81 12.3K
13:35 13.78 13.79 13.78 13.79 1.3K
13:40 13.79 13.80 13.79 13.80 8.1K
13:45 13.80 13.81 13.79 13.81 33.0K
13:50 13.81 13.81 13.80 13.81 9.0K
13:55 13.81 13.86 13.81 13.85 56.2K
14:00 13.85 13.86 13.83 13.85 35.4K
14:05 13.86 13.88 13.86 13.88 10.9K
14:10 13.88 13.89 13.87 13.88 16.5K
14:15 13.88 13.88 13.85 13.87 17.7K
14:20 13.87 13.87 13.82 13.83 23.4K
14:25 13.84 13.84 13.82 13.83 12.8K
14:30 13.82 13.82 13.79 13.81 20.7K
14:35 13.82 13.83 13.80 13.80 46.4K
14:40 13.80 13.82 13.80 13.81 24.8K
14:45 13.81 13.82 13.80 13.81 22.6K
14:50 13.80 13.81 13.78 13.78 21.6K
14:55 13.80 13.80 13.77 13.79 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据