洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.19 12.50 12.57 239.0K
09:35 12.58 12.58 12.25 12.34 202.3K
09:40 12.30 12.54 12.20 12.46 259.4K
09:45 12.48 12.55 12.46 12.55 53.3K
09:50 12.54 12.64 12.52 12.55 62.7K
09:55 12.55 12.71 12.52 12.71 64.1K
10:00 12.66 12.94 12.66 12.84 68.7K
10:05 12.81 12.81 12.60 12.76 158.1K
10:10 12.76 12.98 12.72 12.94 91.7K
10:15 12.98 13.08 12.95 13.02 48.4K
10:20 12.99 13.03 12.92 13.03 20.5K
10:25 13.07 13.08 12.92 12.95 28.5K
10:30 12.97 13.05 12.89 13.03 29.4K
10:35 12.97 12.99 12.91 12.91 45.5K
10:40 12.88 12.92 12.87 12.88 18.6K
10:45 12.88 12.89 12.83 12.87 8.9K
10:50 12.88 12.90 12.88 12.90 6.0K
10:55 12.88 12.93 12.88 12.93 10.9K
11:00 12.93 12.95 12.84 12.84 18.2K
11:05 12.83 12.83 12.70 12.70 10.0K
11:10 12.76 12.77 12.75 12.76 14.3K
11:15 12.76 12.85 12.76 12.80 43.5K
11:20 12.83 12.88 12.83 12.88 10.1K
11:25 12.93 12.98 12.93 12.94 41.9K
13:00 12.98 12.98 12.81 12.81 39.1K
13:05 12.85 12.97 12.85 12.92 10.0K
13:10 12.88 12.97 12.86 12.97 8.5K
13:15 12.98 13.13 12.98 13.10 75.8K
13:20 13.13 13.21 13.13 13.13 57.8K
13:25 13.11 13.11 13.05 13.11 77.2K
13:30 13.11 13.15 13.08 13.12 36.6K
13:35 13.15 13.25 13.15 13.24 25.9K
13:40 13.25 13.29 13.24 13.24 35.0K
13:45 13.30 13.30 13.23 13.27 46.4K
13:50 13.27 13.34 13.24 13.24 71.7K
13:55 13.24 13.33 13.24 13.25 28.6K
14:00 13.26 13.28 13.23 13.23 28.1K
14:05 13.24 13.29 13.16 13.29 49.9K
14:10 13.28 13.31 13.27 13.31 28.3K
14:15 13.31 13.38 13.30 13.37 35.5K
14:20 13.35 13.35 13.33 13.33 32.2K
14:25 13.32 13.34 13.31 13.32 16.2K
14:30 13.31 13.44 13.31 13.41 58.7K
14:35 13.41 13.41 13.35 13.35 20.5K
14:40 13.35 13.35 13.29 13.33 31.6K
14:45 13.33 13.33 13.27 13.27 24.6K
14:50 13.26 13.32 13.19 13.20 133.4K
14:55 13.20 13.26 13.20 13.24 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据