洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 14.03 13.88 13.97 81.9K
09:35 13.98 14.05 13.96 14.00 33.7K
09:40 13.99 14.00 13.96 13.99 38.9K
09:45 13.98 14.05 13.98 14.02 66.8K
09:50 14.03 14.09 14.01 14.09 55.5K
09:55 14.09 14.09 14.02 14.06 37.5K
10:00 14.06 14.06 14.02 14.05 12.8K
10:05 14.04 14.08 14.04 14.08 24.7K
10:10 14.08 14.12 14.07 14.11 31.3K
10:15 14.10 14.16 14.10 14.14 134.3K
10:20 14.15 14.17 14.15 14.17 35.0K
10:25 14.16 14.16 14.13 14.14 23.9K
10:30 14.13 14.18 14.13 14.18 69.6K
10:35 14.18 14.19 14.17 14.17 11.0K
10:40 14.17 14.19 14.17 14.19 37.9K
10:45 14.19 14.19 14.15 14.15 11.7K
10:50 14.16 14.18 14.10 14.15 19.5K
10:55 14.15 14.15 14.12 14.13 10.0K
11:00 14.11 14.14 14.11 14.13 7.1K
11:05 14.13 14.14 14.09 14.12 12.9K
11:10 14.11 14.14 14.10 14.10 10.0K
11:15 14.11 14.13 14.11 14.13 11.2K
11:20 14.14 14.17 14.11 14.11 12.3K
11:25 14.11 14.14 14.11 14.11 7.1K
13:00 14.10 14.14 14.08 14.12 16.0K
13:05 14.13 14.13 14.10 14.12 17.3K
13:10 14.11 14.12 14.10 14.12 10.1K
13:15 14.10 14.12 14.10 14.11 6.3K
13:20 14.10 14.10 14.09 14.09 12.8K
13:25 14.09 14.09 14.07 14.08 6.8K
13:30 14.08 14.10 14.08 14.10 8.8K
13:35 14.09 14.09 14.07 14.09 6.0K
13:40 14.11 14.12 14.10 14.10 39.4K
13:45 14.10 14.11 14.08 14.11 23.7K
13:50 14.11 14.13 14.09 14.09 20.8K
13:55 14.09 14.11 14.09 14.11 0.8K
14:00 14.11 14.12 14.10 14.12 10.5K
14:05 14.11 14.12 14.11 14.12 0.6K
14:10 14.12 14.14 14.11 14.13 14.0K
14:15 14.13 14.15 14.13 14.15 15.2K
14:20 14.15 14.16 14.14 14.15 6.2K
14:25 14.15 14.18 14.14 14.18 32.7K
14:30 14.17 14.19 14.17 14.18 27.2K
14:35 14.18 14.19 14.18 14.19 23.1K
14:40 14.19 14.19 14.18 14.19 43.6K
14:45 14.19 14.21 14.19 14.20 149.1K
14:50 14.19 14.25 14.19 14.23 98.4K
14:55 14.21 14.24 14.21 14.21 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据