洛凯股份

603829
🏛️ 中国 →
23.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.14 14.04 14.11 94.1K
09:35 14.11 14.18 14.11 14.16 60.4K
09:40 14.15 14.15 14.08 14.12 84.9K
09:45 14.12 14.14 14.07 14.10 45.2K
09:50 14.10 14.12 14.09 14.11 30.9K
09:55 14.12 14.12 14.11 14.12 15.7K
10:00 14.11 14.13 14.10 14.12 54.1K
10:05 14.12 14.12 14.10 14.10 28.5K
10:10 14.11 14.12 14.09 14.09 13.2K
10:15 14.09 14.11 14.05 14.07 24.3K
10:20 14.07 14.07 14.05 14.05 19.0K
10:25 14.06 14.11 14.05 14.09 27.1K
10:30 14.09 14.09 14.07 14.08 9.7K
10:35 14.08 14.08 14.05 14.06 31.0K
10:40 14.07 14.10 14.06 14.08 38.9K
10:45 14.08 14.10 14.08 14.10 30.7K
10:50 14.10 14.11 14.09 14.11 29.1K
10:55 14.11 14.11 14.08 14.09 29.6K
11:00 14.09 14.09 14.08 14.09 7.6K
11:05 14.10 14.16 14.10 14.13 53.0K
11:10 14.14 14.15 14.13 14.15 8.0K
11:15 14.15 14.18 14.11 14.11 64.3K
11:20 14.12 14.12 14.08 14.09 13.8K
11:25 14.08 14.09 14.06 14.06 19.3K
13:00 14.07 14.10 14.06 14.10 20.3K
13:05 14.08 14.09 14.07 14.07 13.1K
13:10 14.07 14.07 14.03 14.04 65.3K
13:15 14.05 14.06 14.03 14.04 8.6K
13:20 14.04 14.07 14.04 14.06 8.8K
13:25 14.06 14.07 14.06 14.06 6.1K
13:30 14.06 14.10 14.06 14.07 15.4K
13:35 14.07 14.10 14.07 14.08 4.6K
13:40 14.08 14.10 14.08 14.10 1.3K
13:45 14.10 14.11 14.08 14.11 11.3K
13:50 14.10 14.10 14.09 14.10 6.4K
13:55 14.11 14.11 14.09 14.09 14.3K
14:00 14.09 14.10 14.09 14.10 15.1K
14:05 14.10 14.10 14.06 14.08 51.3K
14:10 14.08 14.09 14.08 14.09 7.4K
14:15 14.10 14.10 14.08 14.10 13.8K
14:20 14.10 14.11 14.09 14.11 8.0K
14:25 14.10 14.11 14.07 14.08 30.2K
14:30 14.07 14.09 14.07 14.07 38.0K
14:35 14.07 14.10 14.07 14.09 11.5K
14:40 14.09 14.11 14.09 14.11 16.5K
14:45 14.11 14.12 14.11 14.12 21.0K
14:50 14.11 14.12 14.11 14.11 49.8K
14:55 14.11 14.12 14.09 14.11 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据