| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.82 |
15.94 |
15.77 |
15.89 |
1,729.9K |
| 09:35 |
15.90 |
16.08 |
15.85 |
16.07 |
1,303.6K |
| 09:40 |
16.06 |
16.24 |
16.03 |
16.17 |
2,836.0K |
| 09:45 |
16.17 |
16.21 |
16.11 |
16.17 |
1,421.4K |
| 09:50 |
16.21 |
16.43 |
16.19 |
16.39 |
4,861.7K |
| 09:55 |
16.39 |
16.47 |
16.31 |
16.39 |
3,124.4K |
| 10:00 |
16.40 |
16.40 |
16.27 |
16.36 |
1,276.6K |
| 10:05 |
16.35 |
16.37 |
16.31 |
16.34 |
711.3K |
| 10:10 |
16.34 |
16.35 |
16.25 |
16.27 |
862.6K |
| 10:15 |
16.28 |
16.34 |
16.27 |
16.28 |
515.7K |
| 10:20 |
16.27 |
16.31 |
16.23 |
16.23 |
567.0K |
| 10:25 |
16.24 |
16.32 |
16.24 |
16.32 |
327.4K |
| 10:30 |
16.32 |
16.36 |
16.31 |
16.34 |
557.9K |
| 10:35 |
16.35 |
16.35 |
16.27 |
16.27 |
462.2K |
| 10:40 |
16.27 |
16.30 |
16.26 |
16.27 |
342.4K |
| 10:45 |
16.28 |
16.32 |
16.27 |
16.30 |
285.2K |
| 10:50 |
16.30 |
16.31 |
16.27 |
16.28 |
182.0K |
| 10:55 |
16.27 |
16.35 |
16.27 |
16.32 |
262.7K |
| 11:00 |
16.32 |
16.35 |
16.30 |
16.35 |
228.7K |
| 11:05 |
16.34 |
16.34 |
16.28 |
16.29 |
170.5K |
| 11:10 |
16.28 |
16.31 |
16.26 |
16.28 |
240.8K |
| 11:15 |
16.29 |
16.30 |
16.26 |
16.27 |
242.2K |
| 11:20 |
16.25 |
16.27 |
16.22 |
16.22 |
450.3K |
| 11:25 |
16.21 |
16.24 |
16.20 |
16.24 |
426.3K |
| 13:00 |
16.24 |
16.30 |
16.24 |
16.25 |
395.1K |
| 13:05 |
16.25 |
16.28 |
16.24 |
16.26 |
258.5K |
| 13:10 |
16.27 |
16.28 |
16.25 |
16.28 |
125.8K |
| 13:15 |
16.28 |
16.29 |
16.22 |
16.22 |
392.6K |
| 13:20 |
16.24 |
16.29 |
16.22 |
16.26 |
300.9K |
| 13:25 |
16.27 |
16.39 |
16.25 |
16.35 |
981.1K |
| 13:30 |
16.35 |
16.37 |
16.30 |
16.31 |
512.3K |
| 13:35 |
16.31 |
16.35 |
16.27 |
16.34 |
397.8K |
| 13:40 |
16.34 |
16.34 |
16.30 |
16.30 |
247.6K |
| 13:45 |
16.31 |
16.35 |
16.30 |
16.33 |
371.3K |
| 13:50 |
16.33 |
16.37 |
16.33 |
16.36 |
660.3K |
| 13:55 |
16.36 |
16.73 |
16.36 |
16.61 |
6,563.3K |
| 14:00 |
16.59 |
16.65 |
16.55 |
16.59 |
1,577.5K |
| 14:05 |
16.59 |
16.59 |
16.46 |
16.54 |
964.6K |
| 14:10 |
16.54 |
16.55 |
16.47 |
16.52 |
648.7K |
| 14:15 |
16.52 |
16.60 |
16.52 |
16.53 |
544.1K |
| 14:20 |
16.52 |
16.55 |
16.50 |
16.50 |
409.7K |
| 14:25 |
16.51 |
16.51 |
16.41 |
16.44 |
737.0K |
| 14:30 |
16.44 |
16.48 |
16.42 |
16.42 |
462.6K |
| 14:35 |
16.42 |
16.46 |
16.40 |
16.46 |
652.7K |
| 14:40 |
16.45 |
16.45 |
16.43 |
16.45 |
593.9K |
| 14:45 |
16.45 |
16.58 |
16.44 |
16.56 |
1,324.8K |
| 14:50 |
16.55 |
16.56 |
16.47 |
16.47 |
1,536.2K |
| 14:55 |
16.47 |
16.51 |
16.46 |
16.51 |
1,098.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|