| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.16 |
15.99 |
16.07 |
2,340.1K |
| 09:35 |
16.06 |
16.21 |
16.05 |
16.13 |
2,720.8K |
| 09:40 |
16.11 |
16.18 |
16.07 |
16.11 |
1,447.1K |
| 09:45 |
16.13 |
16.34 |
16.11 |
16.29 |
3,461.6K |
| 09:50 |
16.25 |
16.26 |
16.16 |
16.16 |
1,737.7K |
| 09:55 |
16.16 |
16.17 |
16.09 |
16.12 |
1,129.8K |
| 10:00 |
16.10 |
16.11 |
16.00 |
16.06 |
1,361.0K |
| 10:05 |
16.07 |
16.12 |
16.04 |
16.06 |
677.7K |
| 10:10 |
16.09 |
16.09 |
15.84 |
15.97 |
1,629.1K |
| 10:15 |
15.97 |
16.02 |
15.86 |
15.89 |
985.3K |
| 10:20 |
15.89 |
15.98 |
15.89 |
15.89 |
641.8K |
| 10:25 |
15.89 |
15.89 |
15.72 |
15.81 |
1,523.3K |
| 10:30 |
15.81 |
15.83 |
15.72 |
15.78 |
1,061.5K |
| 10:35 |
15.79 |
15.89 |
15.71 |
15.71 |
732.4K |
| 10:40 |
15.71 |
15.87 |
15.70 |
15.87 |
849.8K |
| 10:45 |
15.86 |
15.88 |
15.80 |
15.80 |
372.1K |
| 10:50 |
15.79 |
15.81 |
15.71 |
15.72 |
528.6K |
| 10:55 |
15.72 |
15.74 |
15.70 |
15.73 |
428.7K |
| 11:00 |
15.73 |
15.74 |
15.68 |
15.69 |
754.6K |
| 11:05 |
15.69 |
15.73 |
15.62 |
15.62 |
494.4K |
| 11:10 |
15.62 |
15.73 |
15.62 |
15.67 |
496.3K |
| 11:15 |
15.67 |
15.77 |
15.65 |
15.77 |
266.6K |
| 11:20 |
15.76 |
16.06 |
15.76 |
15.90 |
1,951.6K |
| 11:25 |
15.90 |
15.91 |
15.77 |
15.78 |
460.0K |
| 13:00 |
15.77 |
15.77 |
15.67 |
15.70 |
486.1K |
| 13:05 |
15.69 |
15.74 |
15.65 |
15.71 |
437.4K |
| 13:10 |
15.71 |
15.78 |
15.70 |
15.72 |
247.7K |
| 13:15 |
15.72 |
15.75 |
15.69 |
15.71 |
248.7K |
| 13:20 |
15.69 |
15.76 |
15.69 |
15.76 |
266.2K |
| 13:25 |
15.77 |
15.83 |
15.77 |
15.83 |
255.1K |
| 13:30 |
15.83 |
15.84 |
15.75 |
15.75 |
283.8K |
| 13:35 |
15.76 |
15.76 |
15.70 |
15.73 |
189.2K |
| 13:40 |
15.72 |
15.72 |
15.69 |
15.69 |
219.3K |
| 13:45 |
15.70 |
15.70 |
15.67 |
15.67 |
292.0K |
| 13:50 |
15.67 |
15.69 |
15.65 |
15.69 |
248.9K |
| 13:55 |
15.69 |
15.70 |
15.68 |
15.70 |
211.6K |
| 14:00 |
15.70 |
15.73 |
15.62 |
15.62 |
451.2K |
| 14:05 |
15.62 |
15.65 |
15.61 |
15.62 |
247.0K |
| 14:10 |
15.62 |
15.63 |
15.56 |
15.63 |
707.9K |
| 14:15 |
15.63 |
15.67 |
15.62 |
15.66 |
200.0K |
| 14:20 |
15.65 |
15.73 |
15.65 |
15.70 |
308.5K |
| 14:25 |
15.70 |
15.80 |
15.70 |
15.79 |
357.0K |
| 14:30 |
15.79 |
15.79 |
15.67 |
15.71 |
364.2K |
| 14:35 |
15.71 |
15.76 |
15.71 |
15.74 |
301.1K |
| 14:40 |
15.74 |
15.75 |
15.71 |
15.75 |
307.5K |
| 14:45 |
15.75 |
15.78 |
15.74 |
15.76 |
515.5K |
| 14:50 |
15.76 |
15.78 |
15.75 |
15.75 |
954.8K |
| 14:55 |
15.75 |
15.76 |
15.74 |
15.76 |
602.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|