| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.64 |
16.25 |
16.33 |
6,786.5K |
| 09:35 |
16.29 |
16.62 |
16.27 |
16.56 |
3,272.7K |
| 09:40 |
16.56 |
16.58 |
16.32 |
16.38 |
2,133.6K |
| 09:45 |
16.38 |
16.89 |
16.36 |
16.76 |
3,663.7K |
| 09:50 |
16.75 |
16.77 |
16.61 |
16.67 |
1,462.5K |
| 09:55 |
16.65 |
16.70 |
16.53 |
16.63 |
1,060.6K |
| 10:00 |
16.64 |
16.77 |
16.55 |
16.70 |
1,000.7K |
| 10:05 |
16.70 |
16.80 |
16.60 |
16.70 |
986.7K |
| 10:10 |
16.70 |
16.71 |
16.59 |
16.60 |
851.8K |
| 10:15 |
16.60 |
16.86 |
16.56 |
16.71 |
1,002.9K |
| 10:20 |
16.72 |
16.99 |
16.72 |
16.97 |
2,661.9K |
| 10:25 |
16.97 |
17.12 |
16.97 |
17.10 |
4,190.4K |
| 10:30 |
17.10 |
17.10 |
16.94 |
17.04 |
1,640.6K |
| 10:35 |
17.04 |
17.04 |
16.95 |
16.95 |
909.7K |
| 10:40 |
16.95 |
17.00 |
16.92 |
16.93 |
652.2K |
| 10:45 |
16.93 |
16.96 |
16.86 |
16.91 |
648.7K |
| 10:50 |
16.92 |
16.93 |
16.80 |
16.80 |
705.6K |
| 10:55 |
16.81 |
16.81 |
16.71 |
16.77 |
813.8K |
| 11:00 |
16.78 |
16.85 |
16.75 |
16.82 |
474.6K |
| 11:05 |
16.83 |
16.87 |
16.81 |
16.81 |
387.5K |
| 11:10 |
16.82 |
16.82 |
16.76 |
16.78 |
242.8K |
| 11:15 |
16.76 |
16.77 |
16.72 |
16.74 |
349.3K |
| 11:20 |
16.74 |
16.74 |
16.70 |
16.74 |
411.2K |
| 11:25 |
16.73 |
16.74 |
16.62 |
16.64 |
691.5K |
| 13:00 |
16.64 |
16.70 |
16.63 |
16.66 |
757.4K |
| 13:05 |
16.67 |
16.67 |
16.63 |
16.64 |
591.9K |
| 13:10 |
16.63 |
16.63 |
16.60 |
16.60 |
519.9K |
| 13:15 |
16.60 |
16.61 |
16.46 |
16.51 |
989.9K |
| 13:20 |
16.51 |
16.56 |
16.46 |
16.56 |
660.4K |
| 13:25 |
16.56 |
16.56 |
16.37 |
16.44 |
1,053.7K |
| 13:30 |
16.44 |
16.51 |
16.38 |
16.41 |
572.6K |
| 13:35 |
16.40 |
16.40 |
16.33 |
16.38 |
833.9K |
| 13:40 |
16.38 |
16.41 |
16.35 |
16.39 |
330.9K |
| 13:45 |
16.39 |
16.43 |
16.38 |
16.40 |
377.3K |
| 13:50 |
16.40 |
16.45 |
16.39 |
16.41 |
363.8K |
| 13:55 |
16.42 |
16.44 |
16.40 |
16.44 |
270.5K |
| 14:00 |
16.44 |
16.48 |
16.40 |
16.48 |
223.8K |
| 14:05 |
16.49 |
16.58 |
16.49 |
16.55 |
326.9K |
| 14:10 |
16.55 |
16.55 |
16.50 |
16.55 |
250.7K |
| 14:15 |
16.55 |
16.70 |
16.54 |
16.59 |
655.3K |
| 14:20 |
16.60 |
16.60 |
16.49 |
16.52 |
313.7K |
| 14:25 |
16.52 |
16.55 |
16.51 |
16.53 |
307.6K |
| 14:30 |
16.52 |
16.53 |
16.45 |
16.45 |
430.6K |
| 14:35 |
16.45 |
16.49 |
16.44 |
16.45 |
336.3K |
| 14:40 |
16.45 |
16.45 |
16.41 |
16.42 |
678.3K |
| 14:45 |
16.41 |
16.42 |
16.35 |
16.37 |
1,025.0K |
| 14:50 |
16.37 |
16.38 |
16.33 |
16.33 |
1,624.5K |
| 14:55 |
16.32 |
16.33 |
16.31 |
16.31 |
1,601.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|