JIANGSU LOPAL TECH Co Ltd

2465
🏛️ 香港 →
11.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 11.98 11.79 11.82 265.0K
09:35 11.80 11.88 11.72 11.88 468.0K
09:40 11.91 11.97 11.86 11.86 342.5K
09:45 11.87 11.92 11.87 11.88 238.5K
09:50 11.87 11.88 11.80 11.81 245.0K
09:55 11.82 11.86 11.80 11.81 113.5K
10:00 11.82 11.82 11.74 11.74 236.5K
10:05 11.73 11.78 11.71 11.72 341.0K
10:10 11.73 11.87 11.73 11.85 163.0K
10:15 11.88 11.94 11.85 11.89 395.0K
10:20 11.88 11.97 11.85 11.93 304.0K
10:25 11.92 11.93 11.84 11.84 147.5K
10:30 11.88 11.93 11.88 11.91 71.0K
10:35 11.90 11.92 11.82 11.84 157.0K
10:40 11.85 11.86 11.80 11.82 153.5K
10:45 11.83 11.86 11.82 11.83 44.5K
10:50 11.82 11.85 11.80 11.80 186.5K
10:55 11.79 11.86 11.78 11.84 135.0K
11:00 11.83 11.91 11.83 11.89 166.0K
11:05 11.88 12.05 11.88 12.02 640.5K
11:10 12.03 12.10 12.00 12.02 844.0K
11:15 12.00 12.01 11.96 12.00 202.0K
11:20 11.99 12.08 11.97 12.07 193.0K
11:25 12.08 12.08 11.98 11.98 210.5K
11:30 11.97 12.00 11.90 11.92 287.5K
11:35 11.91 11.96 11.90 11.96 138.0K
11:40 11.97 11.98 11.93 11.97 51.5K
11:45 11.98 11.98 11.96 11.97 24.5K
11:50 11.98 11.98 11.93 11.93 35.5K
11:55 11.94 11.97 11.94 11.97 35.0K
13:00 11.99 11.99 11.92 11.92 96.0K
13:05 11.93 11.94 11.91 11.91 133.5K
13:10 11.92 11.92 11.82 11.82 264.5K
13:15 11.81 11.90 11.81 11.88 113.5K
13:20 11.89 11.92 11.89 11.90 62.5K
13:25 11.83 11.85 11.73 11.76 439.5K
13:30 11.77 11.80 11.71 11.71 515.5K
13:35 11.72 11.78 11.72 11.77 101.5K
13:40 11.80 11.82 11.78 11.81 31.5K
13:45 11.79 11.79 11.78 11.79 61.5K
13:50 11.78 11.79 11.78 11.79 22.0K
13:55 11.78 11.79 11.78 11.79 104.0K
14:00 11.78 11.79 11.78 11.78 179.5K
14:05 11.79 11.80 11.79 11.80 67.5K
14:10 11.81 11.81 11.79 11.79 106.5K
14:15 11.80 11.82 11.80 11.82 24.5K
14:20 11.81 11.81 11.77 11.77 44.5K
14:25 11.78 11.79 11.76 11.78 157.5K
14:30 11.80 11.87 11.80 11.82 87.0K
14:35 11.81 11.81 11.78 11.78 44.5K
14:40 11.77 11.77 11.75 11.76 45.0K
14:45 11.75 11.79 11.75 11.77 72.0K
14:50 11.79 11.79 11.71 11.71 197.0K
14:55 11.72 11.73 11.72 11.73 143.5K
15:00 11.74 11.74 11.66 11.67 425.5K
15:05 11.69 11.70 11.69 11.69 89.0K
15:10 11.68 11.69 11.63 11.64 177.5K
15:15 11.64 11.64 11.62 11.62 105.0K
15:20 11.62 11.66 11.62 11.64 79.0K
15:25 11.65 11.65 11.61 11.61 117.0K
15:30 11.60 11.64 11.60 11.64 182.0K
15:35 11.65 11.68 11.64 11.64 65.5K
15:40 11.63 11.63 11.63 11.63 73.0K
15:45 11.62 11.62 11.61 11.61 135.5K
15:50 11.62 11.63 11.61 11.61 157.0K
15:55 11.60 11.62 11.60 11.62 318.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据