丽岛新材

603937
🏛️ 中国 →
13.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.61 11.24 11.52 349.3K
09:35 11.52 11.59 11.48 11.56 114.5K
09:40 11.56 11.56 11.48 11.52 134.1K
09:45 11.52 11.55 11.51 11.54 59.7K
09:50 11.52 11.54 11.51 11.51 38.6K
09:55 11.51 11.55 11.48 11.54 159.9K
10:00 11.54 11.55 11.53 11.53 72.5K
10:05 11.52 11.52 11.44 11.45 168.5K
10:10 11.45 11.54 11.42 11.54 172.0K
10:15 11.48 11.52 11.46 11.46 69.4K
10:20 11.45 11.55 11.43 11.51 82.0K
10:25 11.50 11.51 11.49 11.51 31.3K
10:30 11.50 11.54 11.48 11.54 27.6K
10:35 11.53 11.60 11.51 11.59 164.1K
10:40 11.61 11.63 11.55 11.57 156.0K
10:45 11.57 11.63 11.57 11.61 87.3K
10:50 11.61 11.62 11.60 11.60 30.7K
10:55 11.61 11.63 11.60 11.62 90.2K
11:00 11.61 11.62 11.60 11.61 45.5K
11:05 11.61 11.61 11.59 11.60 25.8K
11:10 11.60 11.60 11.58 11.58 60.9K
11:15 11.58 11.58 11.56 11.58 24.4K
11:20 11.58 11.60 11.58 11.59 39.3K
11:25 11.59 11.61 11.59 11.60 22.5K
13:00 11.60 11.61 11.56 11.56 58.2K
13:05 11.57 11.59 11.56 11.59 59.9K
13:10 11.61 11.61 11.57 11.58 51.8K
13:15 11.58 11.60 11.58 11.59 16.1K
13:20 11.59 11.59 11.56 11.56 39.7K
13:25 11.57 11.58 11.56 11.57 19.2K
13:30 11.57 11.59 11.55 11.59 23.1K
13:35 11.59 11.60 11.56 11.56 31.4K
13:40 11.56 11.59 11.56 11.58 29.8K
13:45 11.59 11.62 11.58 11.61 52.7K
13:50 11.60 11.62 11.59 11.61 39.9K
13:55 11.61 11.62 11.59 11.61 83.1K
14:00 11.61 11.62 11.59 11.59 54.6K
14:05 11.59 11.60 11.58 11.58 25.5K
14:10 11.59 11.60 11.58 11.60 53.2K
14:15 11.60 11.60 11.58 11.59 39.7K
14:20 11.60 11.60 11.57 11.58 48.8K
14:25 11.57 11.58 11.54 11.58 71.3K
14:30 11.57 11.59 11.56 11.58 50.4K
14:35 11.59 11.59 11.56 11.57 60.1K
14:40 11.58 11.58 11.56 11.57 89.0K
14:45 11.56 11.57 11.55 11.57 53.3K
14:50 11.56 11.57 11.53 11.54 159.0K
14:55 11.53 11.54 11.53 11.53 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据