| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.73 |
11.63 |
11.68 |
490.4K |
| 09:35 |
11.68 |
11.69 |
11.64 |
11.65 |
216.8K |
| 09:40 |
11.65 |
11.66 |
11.55 |
11.57 |
248.4K |
| 09:45 |
11.60 |
11.62 |
11.54 |
11.54 |
257.0K |
| 09:50 |
11.53 |
11.55 |
11.50 |
11.55 |
251.2K |
| 09:55 |
11.55 |
11.59 |
11.47 |
11.47 |
177.7K |
| 10:00 |
11.47 |
11.50 |
11.43 |
11.48 |
153.7K |
| 10:05 |
11.45 |
11.47 |
11.43 |
11.47 |
165.6K |
| 10:10 |
11.47 |
11.53 |
11.47 |
11.51 |
98.5K |
| 10:15 |
11.51 |
11.53 |
11.50 |
11.52 |
89.7K |
| 10:20 |
11.52 |
11.56 |
11.52 |
11.54 |
155.0K |
| 10:25 |
11.54 |
11.57 |
11.53 |
11.55 |
68.8K |
| 10:30 |
11.55 |
11.56 |
11.53 |
11.55 |
82.9K |
| 10:35 |
11.56 |
11.57 |
11.54 |
11.54 |
46.0K |
| 10:40 |
11.54 |
11.55 |
11.53 |
11.54 |
29.4K |
| 10:45 |
11.54 |
11.54 |
11.50 |
11.52 |
97.5K |
| 10:50 |
11.51 |
11.52 |
11.50 |
11.50 |
14.4K |
| 10:55 |
11.50 |
11.54 |
11.48 |
11.54 |
209.9K |
| 11:00 |
11.54 |
11.55 |
11.51 |
11.51 |
64.2K |
| 11:05 |
11.51 |
11.54 |
11.51 |
11.53 |
34.8K |
| 11:10 |
11.53 |
11.55 |
11.53 |
11.54 |
20.6K |
| 11:15 |
11.53 |
11.54 |
11.51 |
11.53 |
43.6K |
| 11:20 |
11.53 |
11.57 |
11.52 |
11.57 |
38.3K |
| 11:25 |
11.57 |
11.58 |
11.56 |
11.58 |
28.6K |
| 13:00 |
11.59 |
11.63 |
11.58 |
11.61 |
76.1K |
| 13:05 |
11.60 |
11.64 |
11.60 |
11.64 |
63.8K |
| 13:10 |
11.64 |
11.70 |
11.64 |
11.69 |
104.0K |
| 13:15 |
11.70 |
11.73 |
11.66 |
11.67 |
122.8K |
| 13:20 |
11.67 |
11.67 |
11.64 |
11.66 |
30.5K |
| 13:25 |
11.65 |
11.66 |
11.63 |
11.66 |
82.2K |
| 13:30 |
11.67 |
11.69 |
11.62 |
11.62 |
64.2K |
| 13:35 |
11.62 |
11.62 |
11.58 |
11.60 |
60.7K |
| 13:40 |
11.60 |
11.60 |
11.58 |
11.59 |
65.1K |
| 13:45 |
11.59 |
11.64 |
11.59 |
11.62 |
17.6K |
| 13:50 |
11.63 |
11.63 |
11.60 |
11.61 |
27.4K |
| 13:55 |
11.60 |
11.90 |
11.60 |
11.77 |
281.0K |
| 14:00 |
11.74 |
11.74 |
11.66 |
11.72 |
234.9K |
| 14:05 |
11.73 |
11.76 |
11.71 |
11.73 |
130.2K |
| 14:10 |
11.74 |
11.75 |
11.70 |
11.74 |
56.1K |
| 14:15 |
11.71 |
11.75 |
11.71 |
11.73 |
56.4K |
| 14:20 |
11.73 |
11.75 |
11.72 |
11.72 |
45.9K |
| 14:25 |
11.71 |
11.73 |
11.71 |
11.73 |
16.8K |
| 14:30 |
11.72 |
11.72 |
11.70 |
11.70 |
28.8K |
| 14:35 |
11.70 |
11.70 |
11.68 |
11.69 |
38.0K |
| 14:40 |
11.69 |
11.72 |
11.67 |
11.72 |
51.3K |
| 14:45 |
11.70 |
11.73 |
11.69 |
11.71 |
85.8K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.71 |
118.9K |
| 14:55 |
11.71 |
11.71 |
11.68 |
11.68 |
103.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|