| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.99 |
3.02 |
2.98 |
3.02 |
2,692.8K |
| 09:35 |
3.02 |
3.03 |
3.00 |
3.01 |
2,954.1K |
| 09:40 |
3.00 |
3.01 |
2.99 |
3.00 |
1,009.8K |
| 09:45 |
2.99 |
3.00 |
2.99 |
2.99 |
897.6K |
| 09:50 |
2.99 |
3.00 |
2.99 |
2.99 |
769.8K |
| 09:55 |
2.99 |
3.00 |
2.98 |
2.98 |
1,527.8K |
| 10:00 |
2.98 |
3.00 |
2.98 |
3.00 |
1,069.1K |
| 10:05 |
2.99 |
3.00 |
2.99 |
2.99 |
345.0K |
| 10:10 |
2.99 |
3.00 |
2.98 |
2.98 |
1,265.5K |
| 10:15 |
2.98 |
2.99 |
2.98 |
2.98 |
574.3K |
| 10:20 |
2.99 |
2.99 |
2.98 |
2.98 |
967.6K |
| 10:25 |
2.98 |
2.99 |
2.98 |
2.99 |
278.4K |
| 10:30 |
2.98 |
2.99 |
2.97 |
2.97 |
1,923.5K |
| 10:35 |
2.97 |
2.98 |
2.97 |
2.97 |
923.5K |
| 10:40 |
2.96 |
2.98 |
2.96 |
2.98 |
1,476.2K |
| 10:45 |
2.97 |
2.99 |
2.97 |
2.98 |
738.7K |
| 10:50 |
2.99 |
3.01 |
2.98 |
2.99 |
3,357.1K |
| 10:55 |
2.99 |
3.00 |
2.99 |
2.99 |
209.8K |
| 11:00 |
2.99 |
3.00 |
2.99 |
3.00 |
754.5K |
| 11:05 |
3.00 |
3.01 |
2.99 |
3.01 |
217.0K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.01 |
324.1K |
| 11:15 |
3.00 |
3.01 |
3.00 |
3.00 |
242.3K |
| 11:20 |
3.00 |
3.02 |
3.00 |
3.02 |
1,848.7K |
| 11:25 |
3.01 |
3.02 |
3.01 |
3.01 |
500.1K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.01 |
1,095.3K |
| 13:05 |
3.01 |
3.02 |
3.01 |
3.01 |
766.6K |
| 13:10 |
3.02 |
3.02 |
3.01 |
3.01 |
1,359.4K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.01 |
1,205.1K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.01 |
313.4K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.01 |
455.9K |
| 13:30 |
3.01 |
3.01 |
3.00 |
3.00 |
621.7K |
| 13:35 |
3.00 |
3.02 |
3.00 |
3.01 |
1,746.6K |
| 13:40 |
3.02 |
3.02 |
3.00 |
3.00 |
830.1K |
| 13:45 |
3.01 |
3.01 |
3.00 |
3.00 |
745.7K |
| 13:50 |
3.01 |
3.02 |
3.00 |
3.01 |
1,164.2K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.01 |
380.2K |
| 14:00 |
3.02 |
3.03 |
3.01 |
3.03 |
2,356.0K |
| 14:05 |
3.03 |
3.03 |
3.02 |
3.02 |
826.9K |
| 14:10 |
3.02 |
3.03 |
3.02 |
3.03 |
528.5K |
| 14:15 |
3.03 |
3.03 |
3.02 |
3.03 |
457.7K |
| 14:20 |
3.02 |
3.04 |
3.02 |
3.03 |
3,255.0K |
| 14:25 |
3.03 |
3.04 |
3.03 |
3.04 |
1,765.6K |
| 14:30 |
3.04 |
3.05 |
3.04 |
3.04 |
1,159.2K |
| 14:35 |
3.04 |
3.05 |
3.04 |
3.04 |
1,071.4K |
| 14:40 |
3.04 |
3.05 |
3.03 |
3.04 |
2,002.8K |
| 14:45 |
3.03 |
3.05 |
3.03 |
3.05 |
2,057.3K |
| 14:50 |
3.05 |
3.05 |
3.04 |
3.05 |
1,308.9K |
| 14:55 |
3.04 |
3.05 |
3.04 |
3.05 |
1,114.4K |
| 15:40 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|