| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.07 |
3.07 |
3.00 |
3.03 |
6,326.9K |
| 09:35 |
3.03 |
3.03 |
2.98 |
2.99 |
5,571.8K |
| 09:40 |
3.01 |
3.04 |
3.00 |
3.02 |
3,055.6K |
| 09:45 |
3.03 |
3.03 |
3.01 |
3.02 |
1,422.7K |
| 09:50 |
3.03 |
3.04 |
3.02 |
3.04 |
1,060.0K |
| 09:55 |
3.04 |
3.04 |
3.02 |
3.04 |
679.8K |
| 10:00 |
3.04 |
3.05 |
3.03 |
3.05 |
961.1K |
| 10:05 |
3.04 |
3.05 |
3.03 |
3.04 |
950.5K |
| 10:10 |
3.03 |
3.06 |
3.03 |
3.06 |
2,197.0K |
| 10:15 |
3.05 |
3.06 |
3.04 |
3.06 |
1,088.6K |
| 10:20 |
3.05 |
3.06 |
3.04 |
3.05 |
1,446.5K |
| 10:25 |
3.05 |
3.08 |
3.05 |
3.08 |
2,462.6K |
| 10:30 |
3.07 |
3.08 |
3.05 |
3.06 |
1,713.5K |
| 10:35 |
3.05 |
3.05 |
3.04 |
3.05 |
997.9K |
| 10:40 |
3.04 |
3.05 |
3.03 |
3.04 |
574.3K |
| 10:45 |
3.04 |
3.05 |
3.03 |
3.04 |
306.9K |
| 10:50 |
3.04 |
3.05 |
3.03 |
3.03 |
416.7K |
| 10:55 |
3.04 |
3.05 |
3.03 |
3.04 |
618.4K |
| 11:00 |
3.04 |
3.05 |
3.02 |
3.02 |
2,051.9K |
| 11:05 |
3.03 |
3.04 |
3.02 |
3.03 |
363.3K |
| 11:10 |
3.03 |
3.04 |
3.03 |
3.04 |
212.7K |
| 11:15 |
3.03 |
3.04 |
3.03 |
3.03 |
460.8K |
| 11:20 |
3.04 |
3.04 |
3.03 |
3.04 |
110.7K |
| 11:25 |
3.03 |
3.04 |
3.03 |
3.04 |
252.5K |
| 13:00 |
3.03 |
3.03 |
3.02 |
3.03 |
576.2K |
| 13:05 |
3.02 |
3.03 |
3.02 |
3.02 |
278.5K |
| 13:10 |
3.03 |
3.03 |
3.01 |
3.01 |
1,035.2K |
| 13:15 |
3.02 |
3.02 |
3.01 |
3.02 |
409.5K |
| 13:20 |
3.01 |
3.02 |
3.00 |
3.00 |
1,200.6K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.00 |
467.9K |
| 13:30 |
3.00 |
3.01 |
3.00 |
3.00 |
599.5K |
| 13:35 |
3.01 |
3.01 |
3.00 |
3.00 |
337.9K |
| 13:40 |
3.00 |
3.01 |
3.00 |
3.01 |
408.5K |
| 13:45 |
3.00 |
3.01 |
2.99 |
2.99 |
1,919.2K |
| 13:50 |
2.99 |
3.00 |
2.99 |
3.00 |
333.4K |
| 13:55 |
3.00 |
3.00 |
2.99 |
3.00 |
613.0K |
| 14:00 |
3.00 |
3.00 |
2.99 |
2.99 |
376.4K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
243.3K |
| 14:10 |
2.99 |
3.00 |
2.99 |
2.99 |
345.2K |
| 14:15 |
2.99 |
3.00 |
2.99 |
2.99 |
986.8K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
527.6K |
| 14:25 |
3.00 |
3.00 |
2.99 |
3.00 |
417.1K |
| 14:30 |
3.00 |
3.00 |
2.99 |
2.99 |
574.9K |
| 14:35 |
3.00 |
3.00 |
2.99 |
3.00 |
683.4K |
| 14:40 |
3.00 |
3.01 |
3.00 |
3.00 |
2,064.6K |
| 14:45 |
2.99 |
3.00 |
2.99 |
2.99 |
850.2K |
| 14:50 |
3.00 |
3.00 |
2.99 |
3.00 |
2,268.5K |
| 14:55 |
3.00 |
3.01 |
2.99 |
3.01 |
651.4K |
| 15:40 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|