时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.91 |
2.91 |
2.85 |
2.86 |
13,192.2K |
09:35 |
2.85 |
2.87 |
2.85 |
2.87 |
7,790.4K |
09:40 |
2.87 |
2.91 |
2.87 |
2.90 |
4,206.7K |
09:45 |
2.90 |
2.90 |
2.88 |
2.88 |
3,170.9K |
09:50 |
2.89 |
2.91 |
2.88 |
2.91 |
3,131.4K |
09:55 |
2.90 |
2.91 |
2.89 |
2.90 |
2,859.1K |
10:00 |
2.89 |
2.90 |
2.89 |
2.89 |
2,419.2K |
10:05 |
2.89 |
2.91 |
2.89 |
2.89 |
3,433.2K |
10:10 |
2.89 |
2.89 |
2.86 |
2.86 |
4,105.3K |
10:15 |
2.87 |
2.87 |
2.84 |
2.84 |
4,222.8K |
10:20 |
2.85 |
2.88 |
2.84 |
2.87 |
2,564.0K |
10:25 |
2.88 |
2.96 |
2.87 |
2.94 |
17,998.9K |
10:30 |
2.93 |
2.93 |
2.89 |
2.89 |
4,522.1K |
10:35 |
2.88 |
2.89 |
2.86 |
2.87 |
1,979.5K |
10:40 |
2.86 |
2.87 |
2.85 |
2.86 |
2,683.2K |
10:45 |
2.86 |
2.87 |
2.85 |
2.86 |
2,559.9K |
10:50 |
2.87 |
2.87 |
2.86 |
2.86 |
1,160.9K |
10:55 |
2.87 |
2.88 |
2.86 |
2.86 |
546.1K |
11:00 |
2.86 |
2.87 |
2.85 |
2.86 |
2,027.6K |
11:05 |
2.85 |
2.86 |
2.85 |
2.86 |
667.8K |
11:10 |
2.85 |
2.86 |
2.85 |
2.85 |
544.1K |
11:15 |
2.86 |
2.86 |
2.84 |
2.85 |
2,305.7K |
11:20 |
2.84 |
2.85 |
2.84 |
2.85 |
697.1K |
11:25 |
2.85 |
2.85 |
2.84 |
2.84 |
566.8K |
11:30 |
2.85 |
2.85 |
2.85 |
2.85 |
24.6K |
13:00 |
2.85 |
2.85 |
2.84 |
2.84 |
979.5K |
13:05 |
2.84 |
2.86 |
2.84 |
2.86 |
428.5K |
13:10 |
2.86 |
2.86 |
2.84 |
2.86 |
1,117.4K |
13:15 |
2.85 |
2.86 |
2.84 |
2.84 |
1,960.0K |
13:20 |
2.84 |
2.85 |
2.83 |
2.83 |
1,170.5K |
13:25 |
2.83 |
2.84 |
2.82 |
2.84 |
1,998.3K |
13:30 |
2.84 |
2.84 |
2.83 |
2.83 |
801.9K |
13:35 |
2.83 |
2.84 |
2.82 |
2.83 |
1,019.7K |
13:40 |
2.83 |
2.84 |
2.82 |
2.83 |
888.7K |
13:45 |
2.84 |
2.84 |
2.83 |
2.83 |
1,010.0K |
13:50 |
2.83 |
2.85 |
2.83 |
2.84 |
1,184.3K |
13:55 |
2.84 |
2.85 |
2.84 |
2.84 |
595.5K |
14:00 |
2.84 |
2.86 |
2.84 |
2.85 |
398.1K |
14:05 |
2.85 |
2.85 |
2.83 |
2.84 |
1,030.6K |
14:10 |
2.84 |
2.84 |
2.83 |
2.84 |
619.9K |
14:15 |
2.83 |
2.84 |
2.83 |
2.84 |
1,405.7K |
14:20 |
2.84 |
2.84 |
2.83 |
2.84 |
923.1K |
14:25 |
2.83 |
2.84 |
2.83 |
2.84 |
602.7K |
14:30 |
2.83 |
2.89 |
2.83 |
2.87 |
2,822.5K |
14:35 |
2.87 |
2.87 |
2.84 |
2.84 |
1,272.3K |
14:40 |
2.85 |
2.86 |
2.84 |
2.85 |
960.7K |
14:45 |
2.85 |
2.85 |
2.84 |
2.84 |
1,452.9K |
14:50 |
2.85 |
2.85 |
2.83 |
2.84 |
2,123.1K |
14:55 |
2.84 |
2.84 |
2.83 |
2.84 |
1,589.2K |
15:40 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|