捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 32.80 32.58 32.59 2,652.0K
09:35 32.60 32.82 32.60 32.74 1,194.1K
09:40 32.74 32.88 32.65 32.80 1,022.2K
09:45 32.78 32.82 32.60 32.60 1,420.0K
09:50 32.60 32.71 32.54 32.71 1,037.6K
09:55 32.67 32.73 32.62 32.65 511.3K
10:00 32.66 32.75 32.63 32.75 466.6K
10:05 32.74 32.82 32.68 32.80 718.5K
10:10 32.80 32.89 32.74 32.80 556.1K
10:15 32.80 32.81 32.71 32.76 539.3K
10:20 32.77 32.88 32.74 32.80 446.5K
10:25 32.80 32.86 32.76 32.84 331.2K
10:30 32.84 32.95 32.83 32.95 578.1K
10:35 32.95 32.96 32.84 32.88 490.4K
10:40 32.88 32.94 32.77 32.93 501.7K
10:45 32.91 32.98 32.88 32.95 603.9K
10:50 32.95 32.95 32.83 32.83 342.8K
10:55 32.83 32.92 32.80 32.86 371.0K
11:00 32.86 32.92 32.81 32.92 248.2K
11:05 32.90 32.94 32.90 32.90 553.6K
11:10 32.90 32.92 32.83 32.92 645.6K
11:15 32.91 33.06 32.88 33.02 1,173.5K
11:20 33.02 33.12 32.97 33.05 724.0K
11:25 33.04 33.11 33.01 33.02 518.4K
11:30 33.02 33.02 33.02 33.02 0.5K
13:00 33.03 33.03 32.86 32.92 608.8K
13:05 32.92 33.06 32.91 32.98 542.7K
13:10 32.97 32.97 32.80 32.81 547.9K
13:15 32.81 32.85 32.75 32.79 472.6K
13:20 32.79 32.85 32.75 32.79 373.5K
13:25 32.79 32.79 32.68 32.73 410.2K
13:30 32.72 32.75 32.63 32.69 443.3K
13:35 32.71 32.82 32.70 32.82 251.3K
13:40 32.83 32.86 32.80 32.86 227.6K
13:45 32.86 32.88 32.79 32.83 241.4K
13:50 32.84 32.88 32.84 32.84 164.9K
13:55 32.84 32.93 32.82 32.91 280.7K
14:00 32.92 32.96 32.90 32.92 425.3K
14:05 32.92 32.96 32.83 32.91 318.5K
14:10 32.90 32.91 32.85 32.87 217.6K
14:15 32.88 32.89 32.82 32.87 309.7K
14:20 32.87 32.88 32.84 32.85 148.5K
14:25 32.86 32.94 32.85 32.91 493.0K
14:30 32.92 33.00 32.86 32.88 637.7K
14:35 32.88 32.90 32.84 32.85 343.4K
14:40 32.85 32.85 32.77 32.80 656.3K
14:45 32.79 32.81 32.73 32.78 526.1K
14:50 32.79 32.79 32.73 32.77 504.6K
14:55 32.78 32.78 32.76 32.77 278.1K
15:40 32.77 32.77 32.77 32.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据