捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.53 31.10 31.49 1,094.7K
09:35 31.49 31.83 31.45 31.80 1,368.3K
09:40 31.81 31.99 31.72 31.74 1,636.9K
09:45 31.78 31.95 31.62 31.85 964.8K
09:50 31.91 31.91 31.73 31.78 588.2K
09:55 31.78 31.89 31.69 31.89 652.4K
10:00 31.88 31.95 31.83 31.89 666.5K
10:05 31.89 32.10 31.87 31.96 1,597.4K
10:10 31.92 31.93 31.78 31.82 727.1K
10:15 31.83 32.07 31.80 32.06 572.8K
10:20 32.07 32.08 32.00 32.08 777.7K
10:25 32.08 32.32 32.07 32.32 1,968.6K
10:30 32.31 32.34 32.13 32.33 1,141.6K
10:35 32.34 32.37 32.26 32.35 882.4K
10:40 32.37 32.37 32.17 32.26 755.2K
10:45 32.25 32.31 32.21 32.31 569.9K
10:50 32.31 32.55 32.30 32.55 1,388.0K
10:55 32.55 32.60 32.50 32.60 975.6K
11:00 32.60 32.62 32.52 32.59 752.8K
11:05 32.60 32.63 32.53 32.63 1,213.9K
11:10 32.63 32.80 32.63 32.80 1,304.1K
11:15 32.80 32.85 32.74 32.83 1,283.9K
11:20 32.86 33.16 32.86 33.10 2,036.2K
11:25 33.10 33.15 33.00 33.15 1,210.5K
11:30 33.15 33.15 33.15 33.15 32.4K
13:00 33.20 33.29 32.80 32.80 2,121.9K
13:05 32.81 32.83 32.66 32.80 1,043.2K
13:10 32.84 32.86 32.61 32.66 1,015.6K
13:15 32.65 32.74 32.63 32.74 614.4K
13:20 32.73 32.77 32.68 32.70 597.5K
13:25 32.70 32.87 32.70 32.87 535.4K
13:30 32.87 32.87 32.72 32.75 349.9K
13:35 32.75 32.80 32.74 32.78 451.3K
13:40 32.77 32.84 32.77 32.81 291.3K
13:45 32.83 32.86 32.82 32.83 375.4K
13:50 32.82 32.86 32.76 32.79 465.7K
13:55 32.77 32.78 32.69 32.70 431.9K
14:00 32.69 32.80 32.69 32.72 416.2K
14:05 32.71 32.75 32.69 32.73 281.4K
14:10 32.72 32.80 32.68 32.80 504.6K
14:15 32.80 32.86 32.79 32.81 610.1K
14:20 32.80 32.83 32.78 32.82 288.3K
14:25 32.81 32.82 32.75 32.79 376.3K
14:30 32.80 32.80 32.73 32.80 434.0K
14:35 32.80 32.86 32.79 32.85 523.0K
14:40 32.85 32.90 32.84 32.88 595.5K
14:45 32.87 32.90 32.87 32.89 795.2K
14:50 32.89 32.89 32.87 32.88 993.7K
14:55 32.88 32.90 32.88 32.90 490.7K
15:40 32.90 32.90 32.90 32.90 536.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据