| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.55 |
31.63 |
31.40 |
31.50 |
751.3K |
| 09:35 |
31.48 |
31.56 |
31.33 |
31.33 |
588.0K |
| 09:40 |
31.32 |
31.40 |
31.21 |
31.21 |
736.5K |
| 09:45 |
31.21 |
31.38 |
31.18 |
31.28 |
580.1K |
| 09:50 |
31.28 |
31.34 |
31.09 |
31.15 |
764.1K |
| 09:55 |
31.14 |
31.14 |
30.95 |
30.95 |
698.6K |
| 10:00 |
30.92 |
30.94 |
30.77 |
30.87 |
1,048.8K |
| 10:05 |
30.87 |
30.90 |
30.70 |
30.70 |
768.9K |
| 10:10 |
30.69 |
30.73 |
30.58 |
30.71 |
909.2K |
| 10:15 |
30.72 |
30.73 |
30.53 |
30.53 |
645.4K |
| 10:20 |
30.53 |
30.65 |
30.52 |
30.55 |
487.4K |
| 10:25 |
30.53 |
30.53 |
30.40 |
30.45 |
814.4K |
| 10:30 |
30.46 |
30.58 |
30.41 |
30.57 |
364.5K |
| 10:35 |
30.58 |
30.71 |
30.57 |
30.58 |
373.0K |
| 10:40 |
30.58 |
30.77 |
30.50 |
30.77 |
353.1K |
| 10:45 |
30.78 |
30.84 |
30.74 |
30.80 |
315.2K |
| 10:50 |
30.80 |
31.09 |
30.77 |
31.07 |
552.0K |
| 10:55 |
31.05 |
31.11 |
30.96 |
31.08 |
399.2K |
| 11:00 |
31.07 |
31.07 |
30.89 |
30.91 |
180.1K |
| 11:05 |
30.91 |
31.02 |
30.88 |
30.89 |
171.6K |
| 11:10 |
30.89 |
31.00 |
30.76 |
30.76 |
107.5K |
| 11:15 |
30.76 |
30.90 |
30.76 |
30.89 |
159.8K |
| 11:20 |
30.89 |
30.96 |
30.67 |
30.67 |
172.6K |
| 11:25 |
30.69 |
30.69 |
30.60 |
30.61 |
112.8K |
| 11:30 |
30.61 |
30.61 |
30.61 |
30.61 |
3.7K |
| 13:00 |
30.60 |
30.70 |
30.50 |
30.51 |
282.7K |
| 13:05 |
30.54 |
30.62 |
30.46 |
30.57 |
772.1K |
| 13:10 |
30.57 |
30.79 |
30.55 |
30.70 |
152.1K |
| 13:15 |
30.72 |
30.73 |
30.60 |
30.65 |
139.9K |
| 13:20 |
30.62 |
30.74 |
30.60 |
30.70 |
179.8K |
| 13:25 |
30.71 |
30.78 |
30.69 |
30.72 |
158.8K |
| 13:30 |
30.73 |
30.75 |
30.63 |
30.65 |
90.7K |
| 13:35 |
30.62 |
30.62 |
30.56 |
30.58 |
188.3K |
| 13:40 |
30.57 |
30.58 |
30.50 |
30.51 |
174.4K |
| 13:45 |
30.51 |
30.59 |
30.50 |
30.53 |
136.0K |
| 13:50 |
30.54 |
30.69 |
30.52 |
30.69 |
175.1K |
| 13:55 |
30.69 |
30.75 |
30.61 |
30.74 |
87.2K |
| 14:00 |
30.70 |
30.74 |
30.52 |
30.53 |
143.6K |
| 14:05 |
30.54 |
30.54 |
30.49 |
30.50 |
130.2K |
| 14:10 |
30.50 |
30.50 |
30.40 |
30.49 |
367.1K |
| 14:15 |
30.49 |
30.66 |
30.49 |
30.66 |
130.5K |
| 14:20 |
30.65 |
30.70 |
30.65 |
30.69 |
198.1K |
| 14:25 |
30.70 |
30.93 |
30.68 |
30.91 |
254.5K |
| 14:30 |
30.92 |
30.97 |
30.83 |
30.94 |
464.8K |
| 14:35 |
30.95 |
30.97 |
30.87 |
30.89 |
229.3K |
| 14:40 |
30.90 |
31.09 |
30.90 |
31.09 |
819.2K |
| 14:45 |
31.08 |
31.49 |
31.08 |
31.48 |
835.2K |
| 14:50 |
31.49 |
31.50 |
31.41 |
31.41 |
747.7K |
| 14:55 |
31.41 |
31.45 |
31.41 |
31.43 |
271.5K |
| 15:40 |
31.42 |
31.42 |
31.42 |
31.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|