捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.15 31.94 32.14 842.6K
09:35 32.15 32.16 31.89 31.92 798.0K
09:40 31.98 32.09 31.75 31.82 841.3K
09:45 31.81 31.99 31.81 31.81 387.1K
09:50 31.80 31.82 31.73 31.76 695.5K
09:55 31.77 31.93 31.75 31.80 414.4K
10:00 31.80 31.80 31.62 31.70 809.7K
10:05 31.69 31.69 31.38 31.38 976.9K
10:10 31.38 31.64 31.36 31.54 916.5K
10:15 31.54 31.65 31.53 31.56 273.1K
10:20 31.57 31.60 31.37 31.37 434.2K
10:25 31.37 31.48 31.34 31.35 646.3K
10:30 31.32 31.35 31.16 31.16 1,012.3K
10:35 31.16 31.16 30.91 30.91 1,246.2K
10:40 30.92 31.13 30.92 31.07 696.7K
10:45 31.07 31.07 30.88 30.88 419.7K
10:50 30.87 30.92 30.65 30.88 1,116.6K
10:55 30.87 31.01 30.87 31.01 492.4K
11:00 31.02 31.16 31.01 31.13 286.4K
11:05 31.13 31.14 31.00 31.08 267.1K
11:10 31.12 31.25 31.01 31.01 230.0K
11:15 31.01 31.09 30.94 31.06 206.7K
11:20 31.05 31.05 30.91 30.91 134.3K
11:25 30.91 31.04 30.82 31.03 210.6K
13:00 31.05 31.20 30.94 30.94 294.9K
13:05 30.94 31.14 30.92 31.12 246.2K
13:10 31.12 31.34 31.12 31.28 312.0K
13:15 31.27 31.28 31.08 31.08 233.5K
13:20 31.10 31.10 30.95 30.96 142.2K
13:25 30.96 31.02 30.90 30.90 254.8K
13:30 30.89 30.92 30.87 30.92 245.3K
13:35 30.91 30.94 30.81 30.83 244.2K
13:40 30.83 30.85 30.81 30.82 307.4K
13:45 30.83 30.94 30.81 30.85 247.0K
13:50 30.81 30.92 30.81 30.91 191.6K
13:55 30.92 31.07 30.92 30.92 219.3K
14:00 30.91 30.91 30.83 30.84 142.0K
14:05 30.83 30.84 30.80 30.80 213.2K
14:10 30.80 30.82 30.61 30.62 537.0K
14:15 30.62 30.69 30.60 30.67 445.7K
14:20 30.67 30.68 30.46 30.46 680.1K
14:25 30.46 30.59 30.26 30.52 942.7K
14:30 30.52 30.52 30.21 30.21 423.0K
14:35 30.21 30.41 30.05 30.38 949.8K
14:40 30.40 30.62 30.39 30.62 529.5K
14:45 30.64 30.72 30.48 30.70 504.3K
14:50 30.72 30.89 30.69 30.77 508.5K
14:55 30.76 30.78 30.74 30.74 235.3K
15:40 30.74 30.74 30.74 30.74 195.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据