捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.75 32.37 32.46 1,382.5K
09:35 32.49 32.57 32.39 32.44 584.7K
09:40 32.44 32.75 32.43 32.70 645.0K
09:45 32.67 32.72 32.56 32.60 584.0K
09:50 32.55 32.56 32.27 32.27 558.5K
09:55 32.28 32.33 32.19 32.21 662.5K
10:00 32.21 32.29 32.10 32.18 773.1K
10:05 32.17 32.19 31.96 32.02 946.0K
10:10 31.99 32.18 31.94 31.94 436.4K
10:15 31.94 32.02 31.91 31.99 436.2K
10:20 31.99 32.19 31.99 32.09 376.5K
10:25 32.09 32.12 31.94 32.10 384.8K
10:30 32.09 32.11 31.71 31.77 1,047.2K
10:35 31.76 32.10 31.74 32.10 580.0K
10:40 32.10 32.70 32.06 32.70 1,130.8K
10:45 32.72 32.87 32.63 32.68 912.1K
10:50 32.68 32.97 32.61 32.90 900.0K
10:55 32.90 32.98 32.77 32.87 904.0K
11:00 32.88 32.96 32.78 32.78 522.8K
11:05 32.78 32.82 32.72 32.73 424.2K
11:10 32.73 32.73 32.64 32.66 195.6K
11:15 32.64 32.69 32.64 32.67 164.1K
11:20 32.67 32.68 32.56 32.58 222.4K
11:25 32.58 32.58 32.46 32.46 219.0K
11:30 32.45 32.45 32.45 32.45 2.9K
13:00 32.45 32.49 32.32 32.32 245.8K
13:05 32.32 32.37 32.27 32.37 223.0K
13:10 32.37 32.48 32.33 32.42 141.6K
13:15 32.42 32.47 32.38 32.38 166.1K
13:20 32.38 32.40 32.35 32.40 105.6K
13:25 32.39 32.39 32.30 32.33 135.1K
13:30 32.33 32.34 32.13 32.17 214.7K
13:35 32.17 32.17 32.12 32.12 192.9K
13:40 32.12 32.27 32.04 32.22 301.6K
13:45 32.21 32.21 32.02 32.05 293.2K
13:50 32.03 32.15 32.03 32.09 216.4K
13:55 32.09 32.20 32.07 32.19 160.9K
14:00 32.20 32.29 32.13 32.29 133.8K
14:05 32.29 32.41 32.29 32.41 201.4K
14:10 32.41 32.50 32.35 32.48 343.1K
14:15 32.49 32.49 32.33 32.39 225.5K
14:20 32.39 32.40 32.34 32.38 186.2K
14:25 32.38 32.38 32.25 32.30 166.6K
14:30 32.30 32.39 32.30 32.36 169.6K
14:35 32.35 32.36 32.21 32.21 219.2K
14:40 32.20 32.20 32.00 32.01 355.3K
14:45 32.01 32.06 31.86 31.87 659.1K
14:50 31.86 31.90 31.83 31.88 639.1K
14:55 31.89 31.95 31.88 31.93 254.0K
15:40 31.91 31.91 31.91 31.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据