捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.56 32.95 32.56 32.74 1,020.2K
09:35 32.76 32.98 32.75 32.90 1,260.4K
09:40 32.88 32.91 32.74 32.87 575.7K
09:45 32.87 33.05 32.87 33.01 1,101.4K
09:50 33.01 33.05 32.96 33.05 811.8K
09:55 33.04 33.17 33.00 33.17 1,300.5K
10:00 33.18 33.29 33.02 33.07 1,748.9K
10:05 33.07 33.16 33.05 33.07 686.0K
10:10 33.08 33.10 32.95 33.10 879.0K
10:15 33.10 33.15 33.03 33.13 494.8K
10:20 33.13 33.16 33.09 33.13 645.0K
10:25 33.13 33.22 33.13 33.20 1,027.3K
10:30 33.20 33.24 33.18 33.18 814.0K
10:35 33.18 33.19 33.11 33.18 464.6K
10:40 33.17 33.18 33.06 33.10 370.6K
10:45 33.10 33.16 33.09 33.15 584.0K
10:50 33.10 33.19 33.06 33.18 553.7K
10:55 33.18 33.23 33.15 33.20 617.1K
11:00 33.20 33.20 33.10 33.12 485.0K
11:05 33.12 33.20 33.11 33.19 460.7K
11:10 33.20 33.23 33.14 33.14 444.3K
11:15 33.15 33.21 33.14 33.18 285.5K
11:20 33.19 33.20 33.10 33.10 452.0K
11:25 33.10 33.12 32.98 33.07 517.0K
13:00 33.07 33.43 33.07 33.34 2,292.6K
13:05 33.33 33.61 33.33 33.51 2,415.8K
13:10 33.52 33.73 33.52 33.73 2,129.6K
13:15 33.73 33.98 33.65 33.65 3,182.9K
13:20 33.63 33.70 33.51 33.52 1,132.7K
13:25 33.53 33.64 33.51 33.60 849.5K
13:30 33.60 33.68 33.58 33.60 528.7K
13:35 33.59 33.60 33.50 33.53 514.7K
13:40 33.52 33.62 33.51 33.54 421.0K
13:45 33.53 33.54 33.49 33.52 479.9K
13:50 33.51 33.58 33.51 33.53 678.8K
13:55 33.52 33.54 33.44 33.47 468.7K
14:00 33.47 33.55 33.47 33.54 516.1K
14:05 33.55 33.62 33.55 33.60 611.9K
14:10 33.61 33.72 33.61 33.61 869.1K
14:15 33.60 33.70 33.60 33.62 724.3K
14:20 33.62 33.70 33.62 33.70 736.9K
14:25 33.68 33.71 33.68 33.70 701.5K
14:30 33.71 33.72 33.68 33.69 652.5K
14:35 33.70 33.72 33.69 33.70 553.7K
14:40 33.70 33.70 33.64 33.65 746.0K
14:45 33.65 33.71 33.64 33.71 918.9K
14:50 33.70 33.72 33.68 33.68 1,071.7K
14:55 33.69 33.70 33.68 33.68 641.2K
15:40 33.68 33.68 33.68 33.68 537.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据