捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.33 33.34 33.10 33.12 1,842.2K
09:35 33.15 33.46 33.10 33.39 1,624.4K
09:40 33.40 33.40 32.90 32.93 1,673.6K
09:45 32.93 33.00 32.92 32.96 955.4K
09:50 32.95 32.95 32.84 32.84 770.8K
09:55 32.84 32.86 32.80 32.80 736.9K
10:00 32.80 32.93 32.75 32.75 743.9K
10:05 32.75 32.97 32.75 32.97 445.8K
10:10 32.97 32.99 32.85 32.88 366.9K
10:15 32.89 32.89 32.75 32.78 622.0K
10:20 32.78 32.94 32.77 32.90 576.8K
10:25 32.89 33.04 32.88 32.95 433.8K
10:30 32.98 33.01 32.90 32.91 256.3K
10:35 32.90 32.98 32.90 32.93 170.3K
10:40 32.92 32.92 32.82 32.82 226.5K
10:45 32.86 32.97 32.85 32.91 188.6K
10:50 32.91 33.00 32.91 32.99 265.1K
10:55 32.99 33.00 32.96 32.96 207.2K
11:00 32.96 33.00 32.92 32.97 207.9K
11:05 32.96 32.98 32.86 32.87 240.1K
11:10 32.86 32.90 32.83 32.85 211.3K
11:15 32.86 32.86 32.79 32.79 290.8K
11:20 32.79 32.84 32.74 32.83 441.6K
11:25 32.83 32.85 32.80 32.85 102.7K
13:00 32.85 32.85 32.81 32.81 161.7K
13:05 32.80 32.84 32.75 32.75 249.9K
13:10 32.75 32.81 32.75 32.78 159.1K
13:15 32.78 32.89 32.78 32.87 113.7K
13:20 32.88 32.92 32.88 32.90 209.0K
13:25 32.89 32.90 32.80 32.82 153.8K
13:30 32.81 32.85 32.75 32.76 327.9K
13:35 32.75 32.77 32.71 32.72 437.7K
13:40 32.71 32.74 32.62 32.73 509.2K
13:45 32.74 32.74 32.68 32.68 203.1K
13:50 32.68 32.68 32.60 32.62 423.3K
13:55 32.63 32.66 32.62 32.65 178.2K
14:00 32.65 32.68 32.61 32.62 242.1K
14:05 32.61 32.71 32.61 32.64 176.7K
14:10 32.64 32.65 32.63 32.65 118.4K
14:15 32.63 32.66 32.62 32.65 180.8K
14:20 32.64 32.65 32.48 32.48 948.5K
14:25 32.49 32.58 32.37 32.56 725.3K
14:30 32.57 32.57 32.40 32.40 351.9K
14:35 32.39 32.47 32.35 32.41 725.2K
14:40 32.45 32.60 32.41 32.48 404.7K
14:45 32.49 32.50 32.47 32.47 243.8K
14:50 32.48 32.55 32.47 32.48 520.3K
14:55 32.49 32.53 32.49 32.52 278.1K
15:40 32.51 32.51 32.51 32.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据