捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 33.09 32.69 32.84 2,057.7K
09:35 32.84 32.88 32.60 32.62 1,385.7K
09:40 32.62 32.92 32.59 32.90 932.9K
09:45 32.91 33.02 32.89 33.02 785.9K
09:50 32.99 33.16 32.97 33.16 1,150.2K
09:55 33.17 33.27 33.17 33.26 979.6K
10:00 33.28 33.29 33.15 33.16 994.8K
10:05 33.16 33.28 33.16 33.26 691.4K
10:10 33.26 33.32 33.23 33.23 780.1K
10:15 33.23 33.25 33.16 33.25 654.3K
10:20 33.25 33.48 33.23 33.35 968.1K
10:25 33.35 33.44 33.34 33.37 360.6K
10:30 33.36 33.40 33.32 33.36 355.7K
10:35 33.35 33.40 33.35 33.37 445.4K
10:40 33.37 33.40 33.36 33.36 328.7K
10:45 33.38 33.40 33.14 33.21 652.5K
10:50 33.25 33.33 33.20 33.31 402.2K
10:55 33.33 33.40 33.33 33.38 490.1K
11:00 33.37 33.38 33.26 33.26 333.3K
11:05 33.26 33.27 33.20 33.24 395.0K
11:10 33.25 33.25 33.20 33.25 376.8K
11:15 33.25 33.34 33.23 33.30 328.9K
11:20 33.29 33.35 33.21 33.35 423.2K
11:25 33.35 33.39 33.34 33.38 390.0K
11:30 33.37 33.37 33.37 33.37 0.1K
13:00 33.38 33.45 33.38 33.42 678.9K
13:05 33.44 33.44 33.36 33.36 385.1K
13:10 33.36 33.44 33.32 33.41 514.0K
13:15 33.40 33.40 33.32 33.32 491.8K
13:20 33.32 33.32 33.25 33.28 568.8K
13:25 33.28 33.28 33.16 33.19 704.6K
13:30 33.20 33.26 33.18 33.25 515.6K
13:35 33.25 33.26 33.16 33.17 467.3K
13:40 33.17 33.22 33.08 33.08 1,008.5K
13:45 33.07 33.12 33.02 33.09 904.9K
13:50 33.09 33.14 32.96 32.97 775.7K
13:55 32.95 32.95 32.81 32.94 936.3K
14:00 32.95 33.05 32.93 33.05 448.5K
14:05 33.04 33.05 32.94 32.94 635.5K
14:10 32.94 32.95 32.76 32.87 758.3K
14:15 32.85 32.87 32.74 32.74 623.5K
14:20 32.74 32.89 32.72 32.89 623.8K
14:25 32.89 32.90 32.76 32.78 464.3K
14:30 32.78 32.96 32.77 32.96 380.0K
14:35 32.96 32.99 32.91 32.98 347.8K
14:40 33.00 33.09 32.98 33.08 516.0K
14:45 33.07 33.07 32.94 32.98 463.3K
14:50 32.98 32.99 32.97 32.99 604.0K
14:55 32.99 33.00 32.98 32.99 501.2K
15:40 33.00 33.00 33.00 33.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据