捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 32.14 31.81 32.00 1,787.8K
09:35 32.00 32.06 31.96 32.00 1,020.7K
09:40 32.02 32.06 31.87 32.05 1,033.6K
09:45 32.05 32.28 32.05 32.28 866.5K
09:50 32.24 32.25 32.06 32.24 659.9K
09:55 32.23 32.24 32.14 32.16 518.6K
10:00 32.17 32.18 32.05 32.09 559.6K
10:05 32.05 32.09 31.97 32.03 645.6K
10:10 32.05 32.22 32.03 32.20 466.5K
10:15 32.21 32.23 32.17 32.23 430.5K
10:20 32.22 32.24 32.17 32.19 515.0K
10:25 32.20 32.21 32.11 32.11 353.9K
10:30 32.12 32.15 32.06 32.09 392.7K
10:35 32.08 32.26 32.08 32.25 480.3K
10:40 32.24 32.28 32.18 32.25 325.7K
10:45 32.23 32.23 32.15 32.19 267.4K
10:50 32.20 32.21 32.16 32.17 268.9K
10:55 32.18 32.21 32.17 32.18 205.5K
11:00 32.18 32.19 32.13 32.19 221.2K
11:05 32.19 32.20 32.09 32.09 333.2K
11:10 32.08 32.09 32.00 32.04 429.2K
11:15 32.03 32.14 32.02 32.10 211.6K
11:20 32.10 32.21 32.10 32.21 168.2K
11:25 32.20 32.22 32.13 32.15 328.7K
11:30 32.15 32.15 32.15 32.15 0.4K
13:00 32.17 32.49 32.17 32.44 979.1K
13:05 32.43 32.45 32.35 32.38 464.9K
13:10 32.39 32.48 32.38 32.41 305.0K
13:15 32.41 32.47 32.41 32.47 315.3K
13:20 32.48 32.50 32.42 32.42 453.3K
13:25 32.42 32.46 32.40 32.40 325.0K
13:30 32.41 32.75 32.35 32.75 1,168.3K
13:35 32.73 32.77 32.60 32.61 995.7K
13:40 32.61 32.65 32.57 32.57 409.7K
13:45 32.57 32.68 32.55 32.66 392.5K
13:50 32.67 32.67 32.58 32.58 291.7K
13:55 32.58 32.62 32.56 32.61 444.0K
14:00 32.62 32.63 32.60 32.60 284.5K
14:05 32.60 32.62 32.57 32.57 338.9K
14:10 32.57 32.61 32.56 32.59 238.2K
14:15 32.60 32.89 32.59 32.89 1,026.6K
14:20 32.89 32.90 32.77 32.77 734.3K
14:25 32.77 32.79 32.56 32.65 439.4K
14:30 32.65 32.73 32.65 32.73 358.7K
14:35 32.73 32.82 32.73 32.80 594.4K
14:40 32.80 32.80 32.72 32.77 508.5K
14:45 32.78 32.80 32.75 32.79 705.9K
14:50 32.80 32.82 32.79 32.82 1,092.5K
14:55 32.82 32.82 32.79 32.79 486.0K
15:40 32.79 32.79 32.79 32.79 297.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据