捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.82 32.46 32.60 1,718.4K
09:35 32.66 32.75 32.56 32.75 816.6K
09:40 32.75 33.45 32.73 33.32 3,784.0K
09:45 33.33 33.44 33.22 33.33 2,524.8K
09:50 33.33 33.37 33.12 33.21 1,563.8K
09:55 33.22 33.30 33.19 33.19 966.6K
10:00 33.20 33.85 33.20 33.68 3,614.5K
10:05 33.66 33.67 33.53 33.64 1,575.4K
10:10 33.61 33.64 33.41 33.54 1,210.4K
10:15 33.53 33.55 33.40 33.42 717.1K
10:20 33.42 33.57 33.41 33.57 504.4K
10:25 33.57 33.58 33.44 33.47 401.0K
10:30 33.47 33.55 33.47 33.48 386.5K
10:35 33.49 33.49 33.27 33.27 637.4K
10:40 33.26 33.26 33.10 33.12 902.4K
10:45 33.13 33.17 32.90 32.95 1,141.4K
10:50 32.95 33.08 32.90 33.05 700.4K
10:55 33.06 33.06 33.01 33.02 354.7K
11:00 33.02 33.23 33.01 33.23 393.6K
11:05 33.22 33.24 33.05 33.07 278.8K
11:10 33.05 33.18 33.02 33.06 313.7K
11:15 33.05 33.06 33.01 33.01 184.3K
11:20 33.01 33.02 32.98 33.00 265.1K
11:25 33.01 33.01 32.80 32.80 671.5K
11:30 32.81 32.81 32.81 32.81 0.3K
13:00 32.78 32.79 32.65 32.75 533.6K
13:05 32.75 32.76 32.48 32.48 870.0K
13:10 32.48 32.55 32.41 32.50 680.8K
13:15 32.50 32.50 32.35 32.36 695.5K
13:20 32.35 32.37 32.21 32.21 775.0K
13:25 32.20 32.46 32.03 32.46 1,133.4K
13:30 32.47 32.61 32.46 32.49 608.0K
13:35 32.49 32.61 32.41 32.61 304.6K
13:40 32.60 32.65 32.48 32.48 322.9K
13:45 32.48 32.56 32.48 32.54 172.4K
13:50 32.55 32.60 32.53 32.54 187.3K
13:55 32.55 32.55 32.44 32.44 254.5K
14:00 32.43 32.57 32.43 32.56 268.6K
14:05 32.56 32.57 32.55 32.56 198.2K
14:10 32.56 32.57 32.44 32.44 291.1K
14:15 32.45 32.45 32.37 32.38 231.9K
14:20 32.39 32.40 32.38 32.39 185.8K
14:25 32.38 32.50 32.38 32.50 198.3K
14:30 32.50 32.55 32.40 32.40 431.6K
14:35 32.39 32.40 32.12 32.23 623.6K
14:40 32.23 32.25 32.10 32.11 670.3K
14:45 32.11 32.11 32.00 32.01 1,537.5K
14:50 32.01 32.02 31.71 31.89 1,188.7K
14:55 31.90 31.96 31.90 31.93 458.0K
15:40 31.93 31.93 31.93 31.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据