捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.43 32.68 32.36 32.50 2,163.1K
09:35 32.48 32.75 32.45 32.69 1,278.6K
09:40 32.69 32.73 32.60 32.67 1,366.1K
09:45 32.66 32.68 32.45 32.45 1,296.3K
09:50 32.45 32.56 32.45 32.50 1,076.3K
09:55 32.50 32.51 32.36 32.36 1,182.7K
10:00 32.36 32.38 32.23 32.38 1,343.8K
10:05 32.38 32.40 32.24 32.24 828.0K
10:10 32.25 32.36 32.25 32.36 568.3K
10:15 32.37 32.37 32.26 32.31 392.8K
10:20 32.31 32.38 32.30 32.37 324.2K
10:25 32.39 32.45 32.33 32.33 412.1K
10:30 32.34 32.37 32.31 32.37 312.8K
10:35 32.39 32.56 32.35 32.56 366.8K
10:40 32.55 32.61 32.52 32.59 591.8K
10:45 32.59 32.70 32.56 32.66 706.4K
10:50 32.67 32.67 32.55 32.56 531.0K
10:55 32.56 32.56 32.44 32.50 407.3K
11:00 32.50 32.57 32.46 32.47 250.5K
11:05 32.47 32.57 32.47 32.49 266.8K
11:10 32.50 32.54 32.49 32.51 247.9K
11:15 32.52 32.67 32.52 32.66 522.7K
11:20 32.65 32.66 32.49 32.52 397.6K
11:25 32.56 32.64 32.56 32.63 185.2K
13:00 32.64 32.66 32.55 32.65 504.9K
13:05 32.63 32.65 32.60 32.61 285.4K
13:10 32.60 32.64 32.53 32.64 348.1K
13:15 32.64 32.66 32.61 32.65 381.9K
13:20 32.66 32.66 32.51 32.51 573.8K
13:25 32.54 32.62 32.51 32.60 358.4K
13:30 32.61 32.67 32.61 32.67 439.3K
13:35 32.67 32.68 32.65 32.65 313.7K
13:40 32.65 32.66 32.60 32.61 303.4K
13:45 32.61 32.66 32.58 32.66 338.3K
13:50 32.66 32.67 32.63 32.63 317.8K
13:55 32.63 32.65 32.54 32.59 303.3K
14:00 32.59 32.62 32.56 32.61 240.6K
14:05 32.61 32.61 32.58 32.59 285.2K
14:10 32.60 32.62 32.56 32.56 396.0K
14:15 32.56 32.60 32.56 32.56 330.3K
14:20 32.56 32.57 32.42 32.50 790.1K
14:25 32.49 32.50 32.39 32.39 674.4K
14:30 32.40 32.48 32.40 32.43 529.8K
14:35 32.45 32.47 32.42 32.46 405.0K
14:40 32.46 32.47 32.44 32.47 397.9K
14:45 32.47 32.57 32.46 32.57 585.3K
14:50 32.57 32.64 32.57 32.64 734.6K
14:55 32.63 32.65 32.63 32.65 509.7K
15:40 32.65 32.65 32.65 32.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据