捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.52 31.57 31.47 31.53 857.2K
09:35 31.51 31.52 31.40 31.45 799.5K
09:40 31.45 31.47 31.33 31.34 727.7K
09:45 31.33 31.39 31.26 31.38 833.4K
09:50 31.38 31.41 31.37 31.39 325.5K
09:55 31.38 31.41 31.30 31.39 450.4K
10:00 31.39 31.40 31.33 31.36 433.0K
10:05 31.35 31.36 31.27 31.27 510.3K
10:10 31.26 31.30 31.21 31.28 634.9K
10:15 31.29 31.37 31.28 31.37 411.9K
10:20 31.37 31.42 31.37 31.37 279.7K
10:25 31.37 31.38 31.30 31.32 187.3K
10:30 31.32 31.48 31.32 31.48 266.2K
10:35 31.47 31.68 31.47 31.65 962.6K
10:40 31.65 31.90 31.64 31.79 1,826.8K
10:45 31.78 32.04 31.72 32.04 1,501.7K
10:50 32.05 32.22 32.02 32.04 2,848.7K
10:55 32.05 32.20 32.00 32.01 1,498.5K
11:00 32.01 32.02 31.92 31.93 836.5K
11:05 31.93 32.04 31.93 31.96 540.9K
11:10 31.97 32.01 31.96 31.99 350.0K
11:15 31.98 32.12 31.92 32.01 515.5K
11:20 32.02 32.11 32.02 32.08 446.6K
11:25 32.08 32.17 32.03 32.17 588.2K
11:30 32.16 32.16 32.16 32.16 6.8K
13:00 32.20 32.28 32.19 32.21 1,229.8K
13:05 32.21 32.50 32.21 32.50 1,699.6K
13:10 32.49 32.61 32.46 32.50 2,066.2K
13:15 32.50 32.63 32.49 32.59 1,336.0K
13:20 32.58 32.61 32.51 32.54 1,072.0K
13:25 32.55 32.75 32.40 32.72 1,799.3K
13:30 32.77 32.83 32.65 32.77 1,722.8K
13:35 32.75 32.78 32.55 32.55 741.5K
13:40 32.54 32.65 32.48 32.60 602.6K
13:45 32.60 32.60 32.54 32.59 480.3K
13:50 32.59 32.80 32.58 32.73 1,032.4K
13:55 32.75 32.76 32.65 32.67 562.5K
14:00 32.66 32.73 32.66 32.69 604.8K
14:05 32.68 32.68 32.62 32.63 333.5K
14:10 32.63 32.63 32.53 32.53 407.3K
14:15 32.53 32.55 32.52 32.53 398.7K
14:20 32.53 32.65 32.52 32.65 523.6K
14:25 32.65 32.65 32.60 32.62 437.6K
14:30 32.61 32.62 32.54 32.55 485.5K
14:35 32.54 32.62 32.52 32.60 538.2K
14:40 32.60 32.62 32.59 32.59 578.9K
14:45 32.59 32.62 32.58 32.61 838.3K
14:50 32.61 32.65 32.61 32.63 858.2K
14:55 32.62 32.64 32.62 32.64 565.3K
15:40 32.64 32.64 32.64 32.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据